57383 恒指国君八甲熊Ｇ (R 熊证)
按盘价 
0.156 -0.017 (-9.827%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 24,642.510 | 0 | |||||||
| 25/09/2026 | 24,510.090 | 0 | 1,050,000 | 0.700 | 170,000 | 0.184 | 120,000 | 0.181 | |
| 24/09/2026 | 24,761.130 | 0 | 1,100,000 | 0.733 | 350,000 | 0.153 | 450,000 | 0.154 | |
| 23/09/2026 | 24,834.120 | 0 | 1,000,000 | 0.667 | |||||
| 22/09/2026 | 25,087.750 | 0 | 1,000,000 | 0.667 | 30,000 | 0.117 | |||
| 21/09/2026 | 25,042.710 | 0 | 970,000 | 0.647 | 200,000 | 0.143 | |||
| 18/09/2026 | 24,750.780 | 0 | 1,170,000 | 0.780 | 770,000 | 0.149 | 580,000 | 0.146 | |
| 17/09/2026 | 24,604.290 | 0 | 1,360,000 | 0.907 | 2,540,000 | 0.180 | 170,000 | 0.173 | |
| 16/09/2026 | 24,713.780 | 0 | 3,730,000 | 2.487 | 270,000 | 0.158 | 660,000 | 0.158 | |
| 15/09/2026 | 24,667.240 | 0 | 3,340,000 | 2.227 | 710,000 | 0.146 | 310,000 | 0.146 | |
| 14/09/2026 | 24,917.600 | 0 | 3,740,000 | 2.493 | 310,000 | 0.143 | |||
| 11/09/2026 | 24,805.630 | 0 | 3,430,000 | 2.287 | 120,000 | 0.166 | |||
| 10/09/2026 | 24,954.470 | 0 | 3,550,000 | 2.367 | 2,560,000 | 0.139 | 550,000 | 0.139 | |
| 09/09/2026 | 25,274.960 | 0 | 5,560,000 | 3.707 | 310,000 | 0.116 | 280,000 | 0.112 | |
| 08/09/2026 | 25,317.180 | 0 | 5,590,000 | 3.727 | 940,000 | 0.108 | 380,000 | 0.107 | |
| 07/09/2026 | 25,413.120 | 0 | 6,150,000 | 4.100 | 3,440,000 | 0.096 | 130,000 | 0.094 | |
| 04/09/2026 | 25,650.870 | 0 | 9,460,000 | 6.307 | 5,540,000 | 0.072 | 7,530,000 | 0.069 | |
| 03/09/2026 | 25,213.310 | 0 | 7,470,000 | 4.980 | 910,000 | 0.107 | |||
| 02/09/2026 | 25,311.210 | 0 | 8,380,000 | 5.587 | 910,000 | 0.122 | |||
| 01/09/2026 | 25,329.730 | 0 | 9,290,000 | 6.193 | 810,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |