57384 阿里瑞银六乙牛Ｔ (R 牛证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 108.800 | 0 | 22,045,000 | 11.020 | 610,000 | 0.021 | |||
| 15/10/2026 | 106.400 | 0 | 22,655,000 | 11.330 | 7,720,000 | 0.018 | 4,705,000 | 0.018 | |
| 14/10/2026 | 110.500 | 0 | 25,670,000 | 12.830 | 3,745,000 | 0.026 | 4,940,000 | 0.023 | |
| 13/10/2026 | 107.200 | 0 | 24,475,000 | 12.240 | 5,555,000 | 0.015 | 2,350,000 | 0.016 | |
| 12/10/2026 | 108.200 | 0 | 27,680,000 | 13.840 | 16,985,000 | 0.022 | 100,000 | 0.021 | |
| 09/10/2026 | 107.000 | 0 | 44,565,000 | 22.280 | 2,400,000 | 0.018 | 16,370,000 | 0.018 | |
| 08/10/2026 | 104.300 | 0 | 30,595,000 | 15.300 | 3,765,000 | 0.013 | 4,440,000 | 0.012 | |
| 07/10/2026 | 105.400 | 0 | 29,920,000 | 14.960 | 2,835,000 | 0.013 | 2,985,000 | 0.015 | |
| 06/10/2026 | 108.200 | 0 | 29,770,000 | 14.890 | 110,000 | 0.021 | 3,485,000 | 0.022 | |
| 05/10/2026 | 105.400 | 0 | 26,395,000 | 13.200 | 4,605,000 | 0.012 | 2,185,000 | 0.015 | |
| 02/10/2026 | 104.400 | 0 | 28,815,000 | 14.410 | 16,245,000 | 0.012 | 500,000 | 0.012 | |
| 30/09/2026 | 106.600 | 0 | 44,560,000 | 22.280 | 2,800,000 | 0.017 | |||
| 29/09/2026 | 106.200 | 0 | 41,760,000 | 20.880 | 110,000 | 0.016 | |||
| 28/09/2026 | 107.700 | 0 | 41,650,000 | 20.820 | 1,880,000 | 0.020 | 2,380,000 | 0.019 | |
| 25/09/2026 | 108.400 | 0 | 41,150,000 | 20.570 | 1,425,000 | 0.018 | 1,730,000 | 0.019 | |
| 24/09/2026 | 110.000 | 0 | 40,845,000 | 20.420 | 2,295,000 | 0.023 | 2,995,000 | 0.024 | |
| 23/09/2026 | 109.800 | 0 | 40,145,000 | 20.070 | 1,545,000 | 0.023 | 8,595,000 | 0.026 | |
| 22/09/2026 | 114.800 | 0 | 33,095,000 | 16.550 | 3,540,000 | 0.035 | 620,000 | 0.036 | |
| 21/09/2026 | 112.600 | 0 | 36,015,000 | 18.010 | 1,445,000 | 0.028 | 885,000 | 0.028 | |
| 18/09/2026 | 109.300 | 0 | 36,575,000 | 18.290 | 1,095,000 | 0.024 | 10,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |