57415 恒指信证八七熊Ｗ (R 熊证)
按盘价 
0.171 -0.015 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.186 | 24,510.090 | 430,000 | 60,000 | 0.030 | 430,000 | 0.197 | ||
| 24/09/2026 | 0.166 | 24,761.130 | 10,000 | 490,000 | 0.250 | 10,000 | 0.168 | ||
| 23/09/2026 | 0.161 | 24,834.120 | 420,000 | 500,000 | 0.250 | 20,000 | 0.155 | 400,000 | 0.161 |
| 22/09/2026 | 0.138 | 25,087.750 | 20,000 | 120,000 | 0.060 | 20,000 | 0.125 | ||
| 21/09/2026 | 0.145 | 25,042.710 | 40,000 | 100,000 | 0.050 | 40,000 | 0.149 | ||
| 18/09/2026 | 0.166 | 24,750.780 | 20,000 | 60,000 | 0.030 | 20,000 | 0.162 | ||
| 17/09/2026 | 0.183 | 24,604.290 | 20,000 | 40,000 | 0.020 | 20,000 | 0.195 | ||
| 16/09/2026 | 0.173 | 24,713.780 | 0 | 60,000 | 0.030 | ||||
| 15/09/2026 | 0.176 | 24,667.240 | 0 | 60,000 | 0.030 | ||||
| 14/09/2026 | 0.157 | 24,917.600 | 10,000 | 60,000 | 0.030 | 10,000 | 0.156 | ||
| 11/09/2026 | 0.168 | 24,805.630 | 30,000 | 50,000 | 0.030 | 30,000 | 0.182 | ||
| 10/09/2026 | 0.155 | 24,954.470 | 30,000 | 80,000 | 0.040 | 30,000 | 0.158 | ||
| 09/09/2026 | 0.126 | 25,274.960 | 0 | 110,000 | 0.060 | ||||
| 08/09/2026 | 0.122 | 25,317.180 | 0 | 110,000 | 0.060 | ||||
| 07/09/2026 | 0.114 | 25,413.120 | 130,000 | 110,000 | 0.060 | 110,000 | 0.110 | 20,000 | 0.103 |
| 04/09/2026 | 0.089 | 25,650.870 | 90,000 | 200,000 | 0.100 | 90,000 | 0.086 | ||
| 03/09/2026 | 0.136 | 25,213.310 | 40,000 | 110,000 | 0.060 | 20,000 | 0.136 | 20,000 | 0.109 |
| 02/09/2026 | 0.126 | 25,311.210 | 30,000 | 110,000 | 0.060 | 20,000 | 0.150 | 10,000 | 0.126 |
| 01/09/2026 | 0.126 | 25,329.730 | 120,000 | 120,000 | 0.060 | 120,000 | 0.130 | ||
| 31/08/2026 | 0.109 | 25,566.990 | 150,000 | 240,000 | 0.120 | 30,000 | 0.127 | 80,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |