57415 恒指信证八七熊Ｗ
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 0 | 520,000 | 0.260 | 160,000 | 0.117 | ||||
| 11/08/2026 | 0 | 680,000 | 0.340 | 1,230,000 | 0.078 | 760,000 | 0.072 | ||
| 10/08/2026 | 0 | 1,150,000 | 0.580 | 110,000 | 0.077 | ||||
| 07/08/2026 | 0 | 1,040,000 | 0.520 | 300,000 | 0.105 | ||||
| 06/08/2026 | 0 | 1,340,000 | 0.670 | 3,660,000 | 0.103 | 1,490,000 | 0.101 | ||
| 05/08/2026 | 0 | 3,510,000 | 1.760 | 18,250,000 | 0.072 | 8,910,000 | 0.073 | ||
| 04/08/2026 | 0 | 12,850,000 | 6.430 | 1,217,380,000 | 0.055 | 1,228,720,000 | 0.055 | ||
| 03/08/2026 | 0 | 1,510,000 | 0.760 | 2,790,000 | 0.064 | 4,050,000 | 0.069 | ||
| 31/07/2026 | 0 | 250,000 | 0.130 | 380,000 | 0.091 | 230,000 | 0.080 | ||
| 30/07/2026 | 0 | 400,000 | 0.200 | 290,000 | 0.091 | 660,000 | 0.087 | ||
| 29/07/2026 | 0 | 30,000 | 0.020 | 100,000 | 0.086 | 130,000 | 0.094 | ||
| 28/07/2026 | 0 | 0 | 0.000 | ||||||
| 27/07/2026 | 0 | 0 | 0.000 | ||||||
| 24/07/2026 | 0 | 0 | 0.000 | ||||||
| 23/07/2026 | 0 | 0 | 0.000 | ||||||
| 22/07/2026 | 0 | 0 | 0.000 | ||||||
| 21/07/2026 | 0 | 0 | 0.000 | ||||||
| 20/07/2026 | 0 | 0 | 0.000 | ||||||
| 17/07/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |