57417 百度瑞银八九熊Ｂ (R 熊证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.035 | 76.800 | 40,000 | 160,000 | 0.160 | 40,000 | 0.035 | ||
| 11/11/2026 | 0.033 | 78.600 | 0 | 200,000 | 0.200 | ||||
| 10/11/2026 | 0.032 | 79.700 | 0 | 200,000 | 0.200 | ||||
| 09/11/2026 | 0.033 | 78.500 | 20,000 | 200,000 | 0.200 | 20,000 | 0.031 | ||
| 06/11/2026 | 0.034 | 78.200 | 30,000 | 180,000 | 0.180 | 10,000 | 0.034 | 20,000 | 0.037 |
| 05/11/2026 | 0.029 | 80.650 | 10,000 | 170,000 | 0.170 | 10,000 | 0.029 | ||
| 04/11/2026 | 0.037 | 76.550 | 0 | 160,000 | 0.160 | ||||
| 03/11/2026 | 0.039 | 74.700 | 0 | 160,000 | 0.160 | ||||
| 02/11/2026 | 0.038 | 75.650 | 100,000 | 160,000 | 0.160 | 100,000 | 0.040 | ||
| 30/10/2026 | 0.037 | 75.700 | 100,000 | 260,000 | 0.260 | 100,000 | 0.036 | ||
| 29/10/2026 | 0.037 | 75.550 | 2,500 | 360,000 | 0.360 | 2,500 | 0.037 | ||
| 28/10/2026 | 0.035 | 77.150 | 395,000 | 362,500 | 0.360 | 197,500 | 0.034 | 197,500 | 0.035 |
| 27/10/2026 | 0.038 | 75.250 | 100,000 | 362,500 | 0.360 | 100,000 | 0.037 | ||
| 26/10/2026 | 0.036 | 76.400 | 1,700,000 | 262,500 | 0.260 | 945,000 | 0.038 | 702,500 | 0.039 |
| 23/10/2026 | 0.037 | 75.950 | 5,895,000 | 505,000 | 0.510 | 5,392,500 | 0.038 | 360,000 | 0.037 |
| 22/10/2026 | 0.038 | 75.100 | 6,140,000 | 5,537,500 | 5.540 | 600,000 | 0.037 | 5,537,500 | 0.037 |
| 21/10/2026 | 0.035 | 77.700 | 800,000 | 600,000 | 0.600 | 100,000 | 0.032 | 700,000 | 0.034 |
| 20/10/2026 | 0.033 | 78.600 | 400,000 | 0 | 0.000 | 200,000 | 0.033 | 200,000 | 0.033 |
| 16/10/2026 | 0.031 | 79.450 | 100,000 | 0 | 0.000 | 100,000 | 0.030 | ||
| 15/10/2026 | 0.033 | 78.350 | 292,500 | 100,000 | 0.100 | 192,500 | 0.032 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |