57508 阿里法兴七二牛Ｆ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 108.800 | 9,640,000 | 15,000,000 | 13.043 | 1,960,000 | 0.069 | 1,860,000 | 0.068 |
| 15/10/2026 | 0.052 | 106.400 | 48,760,000 | 15,100,000 | 13.130 | 20,240,000 | 0.053 | 20,180,000 | 0.052 |
| 14/10/2026 | 0.072 | 110.500 | 6,760,000 | 15,160,000 | 13.183 | 2,260,000 | 0.071 | 1,180,000 | 0.070 |
| 13/10/2026 | 0.056 | 107.200 | 44,440,000 | 16,240,000 | 14.122 | 20,960,000 | 0.050 | 15,080,000 | 0.049 |
| 12/10/2026 | 0.059 | 108.200 | 16,900,000 | 22,120,000 | 19.235 | 4,940,000 | 0.062 | 5,100,000 | 0.061 |
| 09/10/2026 | 0.053 | 107.000 | 47,020,000 | 21,960,000 | 19.096 | 17,120,000 | 0.053 | 15,660,000 | 0.051 |
| 08/10/2026 | 0.038 | 104.300 | 50,800,000 | 23,420,000 | 20.365 | 17,040,000 | 0.043 | 16,040,000 | 0.042 |
| 07/10/2026 | 0.046 | 105.400 | 32,600,000 | 24,420,000 | 21.235 | 7,680,000 | 0.044 | 12,080,000 | 0.042 |
| 06/10/2026 | 0.059 | 108.200 | 8,980,000 | 20,020,000 | 17.409 | 5,760,000 | 0.062 | 2,680,000 | 0.061 |
| 05/10/2026 | 0.043 | 105.400 | 29,680,000 | 23,100,000 | 20.087 | 10,900,000 | 0.046 | 15,320,000 | 0.044 |
| 02/10/2026 | 0.040 | 104.400 | 332,940,000 | 18,680,000 | 16.243 | 164,160,000 | 0.039 | 165,700,000 | 0.039 |
| 30/09/2026 | 0.053 | 106.600 | 9,100,000 | 17,140,000 | 14.904 | 1,960,000 | 0.052 | 3,040,000 | 0.053 |
| 29/09/2026 | 0.051 | 106.200 | 12,540,000 | 16,060,000 | 13.965 | 580,000 | 0.048 | 4,180,000 | 0.049 |
| 28/09/2026 | 0.060 | 107.700 | 11,320,000 | 12,460,000 | 10.835 | 5,240,000 | 0.056 | 2,500,000 | 0.056 |
| 25/09/2026 | 0.061 | 108.400 | 9,460,000 | 15,200,000 | 13.217 | 1,860,000 | 0.056 | 3,460,000 | 0.056 |
| 24/09/2026 | 0.072 | 110.000 | 16,000,000 | 13,600,000 | 11.826 | 4,740,000 | 0.070 | 7,640,000 | 0.070 |
| 23/09/2026 | 0.068 | 109.800 | 8,980,000 | 10,700,000 | 9.304 | 1,640,000 | 0.078 | 1,800,000 | 0.076 |
| 22/09/2026 | 0.095 | 114.800 | 7,420,000 | 10,540,000 | 9.165 | 3,640,000 | 0.098 | 420,000 | 0.101 |
| 21/09/2026 | 0.082 | 112.600 | 2,800,000 | 13,760,000 | 11.965 | 40,000 | 0.081 | 740,000 | 0.081 |
| 18/09/2026 | 0.066 | 109.300 | 16,400,000 | 13,060,000 | 11.357 | 6,060,000 | 0.065 | 1,360,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |