57509 阿里法兴七二牛Ｇ (R 牛证)
按盘价 
0.040 -0.014 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 107.500 | 0 | |||||||
| 02/09/2026 | 109.900 | 0 | 19,880,000 | 12.826 | 27,660,000 | 0.046 | 28,360,000 | 0.046 | |
| 01/09/2026 | 110.400 | 0 | 19,180,000 | 12.374 | 5,880,000 | 0.056 | 4,240,000 | 0.060 | |
| 31/08/2026 | 114.200 | 0 | 20,820,000 | 13.432 | 600,000 | 0.071 | 1,040,000 | 0.074 | |
| 28/08/2026 | 113.900 | 0 | 20,380,000 | 13.148 | |||||
| 27/08/2026 | 115.500 | 0 | 20,380,000 | 13.148 | 920,000 | 0.086 | |||
| 26/08/2026 | 116.600 | 0 | 21,300,000 | 13.742 | 1,220,000 | 0.088 | |||
| 25/08/2026 | 114.200 | 0 | 22,520,000 | 14.529 | 5,260,000 | 0.072 | 2,280,000 | 0.075 | |
| 24/08/2026 | 112.500 | 0 | 25,500,000 | 16.452 | 1,540,000 | 0.066 | 11,680,000 | 0.066 | |
| 21/08/2026 | 123.000 | 0 | 15,360,000 | 9.910 | 3,820,000 | 0.123 | 11,640,000 | 0.126 | |
| 20/08/2026 | 126.200 | 0 | 7,540,000 | 4.865 | 300,000 | 0.137 | 780,000 | 0.135 | |
| 19/08/2026 | 124.200 | 0 | 7,060,000 | 4.555 | 2,380,000 | 0.137 | 300,000 | 0.133 | |
| 18/08/2026 | 126.700 | 0 | 9,140,000 | 5.897 | 80,000 | 0.129 | 960,000 | 0.131 | |
| 17/08/2026 | 122.200 | 0 | 8,260,000 | 5.329 | 2,720,000 | 0.123 | 60,000 | 0.121 | |
| 14/08/2026 | 119.900 | 0 | 10,920,000 | 7.045 | 1,520,000 | 0.106 | |||
| 13/08/2026 | 121.900 | 0 | 9,400,000 | 6.065 | |||||
| 12/08/2026 | 122.600 | 0 | 9,400,000 | 6.065 | 480,000 | 0.123 | |||
| 11/08/2026 | 126.400 | 0 | 8,920,000 | 5.755 | 2,340,000 | 0.154 | 2,060,000 | 0.149 | |
| 10/08/2026 | 126.700 | 0 | 9,200,000 | 5.935 | 5,380,000 | 0.138 | 2,260,000 | 0.136 | |
| 07/08/2026 | 123.800 | 0 | 12,320,000 | 7.948 | 5,280,000 | 0.122 | 3,600,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |