57550 智谱法兴七三牛Ｋ (R 牛证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0 | ||||||||
| 06/11/2026 | 0 | 850,000 | 0.548 | 3,900,000 | 0.019 | 900,000 | 0.023 | ||
| 05/11/2026 | 0 | 3,850,000 | 2.484 | 550,000 | 0.029 | 2,650,000 | 0.030 | ||
| 04/11/2026 | 0 | 1,750,000 | 1.129 | 650,000 | 0.024 | 1,350,000 | 0.025 | ||
| 03/11/2026 | 0 | 1,050,000 | 0.677 | 750,000 | 0.026 | 100,000 | 0.026 | ||
| 02/11/2026 | 0 | 1,700,000 | 1.097 | 400,000 | 0.032 | 750,000 | 0.032 | ||
| 30/10/2026 | 0 | 1,350,000 | 0.871 | 850,000 | 0.032 | 1,150,000 | 0.032 | ||
| 29/10/2026 | 0 | 1,050,000 | 0.677 | 400,000 | 0.039 | ||||
| 28/10/2026 | 0 | 1,450,000 | 0.935 | 300,000 | 0.047 | 100,000 | 0.046 | ||
| 27/10/2026 | 0 | 1,650,000 | 1.065 | 1,650,000 | 0.041 | 100,000 | 0.042 | ||
| 26/10/2026 | 0 | 3,200,000 | 2.065 | 550,000 | 0.028 | 300,000 | 0.032 | ||
| 23/10/2026 | 0 | 3,450,000 | 2.226 | 750,000 | 0.027 | 2,000,000 | 0.030 | ||
| 22/10/2026 | 0 | 2,200,000 | 1.419 | 600,000 | 0.029 | 500,000 | 0.027 | ||
| 21/10/2026 | 0 | 2,300,000 | 1.484 | 2,350,000 | 0.034 | 1,950,000 | 0.036 | ||
| 20/10/2026 | 0 | 2,700,000 | 1.742 | 750,000 | 0.035 | 1,100,000 | 0.034 | ||
| 16/10/2026 | 0 | 2,350,000 | 1.516 | 50,000 | 0.040 | 50,000 | 0.039 | ||
| 15/10/2026 | 0 | 2,350,000 | 1.516 | 550,000 | 0.039 | 1,750,000 | 0.041 | ||
| 14/10/2026 | 0 | 1,150,000 | 0.742 | 250,000 | 0.052 | 750,000 | 0.052 | ||
| 13/10/2026 | 0 | 650,000 | 0.419 | 600,000 | 0.054 | 850,000 | 0.054 | ||
| 12/10/2026 | 0 | 400,000 | 0.258 | 200,000 | 0.058 | 250,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |