57580 腾讯瑞银八甲熊Ｙ (R 熊证)
按盘价 
0.157 +0.013 (+9.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.144 | 398.800 | 4,070,000 | 1,630,000 | 1.630 | 490,000 | 0.144 | 930,000 | 0.133 |
| 11/11/2026 | 0.125 | 409.600 | 2,130,000 | 1,190,000 | 1.190 | 1,020,000 | 0.125 | 975,000 | 0.120 |
| 10/11/2026 | 0.110 | 417.800 | 1,085,000 | 1,235,000 | 1.230 | 530,000 | 0.109 | 40,000 | 0.107 |
| 09/11/2026 | 0.109 | 418.400 | 2,060,000 | 1,725,000 | 1.730 | 775,000 | 0.102 | 1,275,000 | 0.100 |
| 06/11/2026 | 0.105 | 419.800 | 3,910,000 | 1,225,000 | 1.230 | 1,275,000 | 0.102 | 1,040,000 | 0.100 |
| 05/11/2026 | 0.087 | 430.400 | 2,420,000 | 1,460,000 | 1.460 | 360,000 | 0.097 | ||
| 04/11/2026 | 0.136 | 401.600 | 875,000 | 1,100,000 | 1.100 | 535,000 | 0.146 | ||
| 03/11/2026 | 0.143 | 397.200 | 1,420,000 | 1,635,000 | 1.640 | 345,000 | 0.138 | 1,075,000 | 0.140 |
| 02/11/2026 | 0.150 | 392.200 | 6,395,000 | 905,000 | 0.910 | 3,375,000 | 0.148 | 2,865,000 | 0.148 |
| 30/10/2026 | 0.162 | 383.600 | 2,475,000 | 1,415,000 | 1.420 | 930,000 | 0.162 | 1,530,000 | 0.162 |
| 29/10/2026 | 0.173 | 377.600 | 1,110,000 | 815,000 | 0.810 | 705,000 | 0.166 | ||
| 28/10/2026 | 0.157 | 387.600 | 3,260,000 | 1,520,000 | 1.520 | 1,465,000 | 0.158 | 1,795,000 | 0.154 |
| 27/10/2026 | 0.161 | 385.200 | 1,475,000 | 1,190,000 | 1.190 | 975,000 | 0.158 | 500,000 | 0.157 |
| 26/10/2026 | 0.156 | 386.400 | 3,195,000 | 1,665,000 | 1.670 | 1,580,000 | 0.158 | 1,345,000 | 0.157 |
| 23/10/2026 | 0.157 | 386.000 | 5,435,000 | 1,900,000 | 1.900 | 1,535,000 | 0.170 | 2,050,000 | 0.164 |
| 22/10/2026 | 0.166 | 382.400 | 3,490,000 | 1,385,000 | 1.390 | 1,565,000 | 0.160 | 1,915,000 | 0.164 |
| 21/10/2026 | 0.142 | 393.800 | 4,760,000 | 1,035,000 | 1.030 | 2,225,000 | 0.126 | 1,730,000 | 0.126 |
| 20/10/2026 | 0.114 | 410.400 | 2,770,000 | 1,530,000 | 1.530 | 1,185,000 | 0.117 | 1,445,000 | 0.115 |
| 16/10/2026 | 0.106 | 417.800 | 2,605,000 | 1,270,000 | 1.270 | 1,270,000 | 0.102 | 1,335,000 | 0.098 |
| 15/10/2026 | 0.105 | 417.800 | 1,835,000 | 1,205,000 | 1.210 | 1,100,000 | 0.106 | 635,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |