57643 恒指国君七乙牛Ｎ
按盘价 
0.100 +0.061 (+156.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.039 | 24,382.470 | 4,977,020,000 | 87,210,000 | 58.140 | 2,285,960,000 | 0.061 | 2,373,110,000 | 0.061 |
| 20/03/2026 | 0.129 | 25,277.320 | 0 | 60,000 | 0.040 | ||||
| 19/03/2026 | 0.146 | 25,500.580 | 180,000 | 60,000 | 0.040 | 60,000 | 0.166 | 120,000 | 0.156 |
| 18/03/2026 | 0.201 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.188 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.180 | 25,834.020 | 60,000 | 0 | 0.000 | 60,000 | 0.162 | ||
| 13/03/2026 | 0.147 | 25,465.600 | 60,000 | 60,000 | 0.040 | 60,000 | 0.149 | ||
| 12/03/2026 | 0.171 | 25,716.760 | 120,000 | 0 | 0.000 | 60,000 | 0.167 | 60,000 | 0.157 |
| 11/03/2026 | 0.186 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.186 | 25,959.900 | 60,000 | 0 | 0.000 | 60,000 | 0.175 | ||
| 09/03/2026 | 0.138 | 25,408.460 | 0 | 60,000 | 0.040 | ||||
| 06/03/2026 | 0.165 | 25,757.290 | 0 | 60,000 | 0.040 | ||||
| 05/03/2026 | 0.129 | 25,321.340 | 0 | 60,000 | 0.040 | ||||
| 04/03/2026 | 0.116 | 25,249.480 | 500,000 | 60,000 | 0.040 | 300,000 | 0.106 | 200,000 | 0.101 |
| 03/03/2026 | 0.166 | 25,768.080 | 110,000 | 160,000 | 0.107 | 110,000 | 0.184 | ||
| 02/03/2026 | 0.196 | 26,059.850 | 0 | 50,000 | 0.033 | ||||
| 27/02/2026 | 0.250 | 26,630.540 | 0 | 50,000 | 0.033 | ||||
| 26/02/2026 | 0.229 | 26,381.020 | 0 | 50,000 | 0.033 | ||||
| 25/02/2026 | 0.255 | 26,765.720 | 0 | 50,000 | 0.033 | ||||
| 24/02/2026 | 0.250 | 26,590.320 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |