57687 恒指汇丰九三熊Ｕ
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 0 | 44,880,000 | 22.440 | 100,000 | 0.132 | ||||
| 11/08/2026 | 0 | 44,980,000 | 22.490 | 30,000 | 0.100 | ||||
| 10/08/2026 | 0 | 45,010,000 | 22.510 | 100,000 | 0.101 | ||||
| 07/08/2026 | 0 | 44,910,000 | 22.460 | ||||||
| 06/08/2026 | 0 | 44,910,000 | 22.460 | 770,000 | 0.121 | ||||
| 05/08/2026 | 0 | 45,680,000 | 22.840 | ||||||
| 04/08/2026 | 0 | 45,680,000 | 22.840 | 4,000,000 | 0.061 | ||||
| 03/08/2026 | 0 | 41,680,000 | 20.840 | 1,400,000 | 0.078 | ||||
| 31/07/2026 | 0 | 43,080,000 | 21.540 | ||||||
| 30/07/2026 | 0 | 43,080,000 | 21.540 | ||||||
| 29/07/2026 | 0 | 43,080,000 | 21.540 | 150,000 | 0.113 | ||||
| 28/07/2026 | 0 | 42,930,000 | 21.470 | 20,000 | 0.154 | ||||
| 27/07/2026 | 0 | 42,950,000 | 21.480 | 20,000 | 0.158 | ||||
| 24/07/2026 | 0 | 42,930,000 | 21.470 | ||||||
| 23/07/2026 | 0 | 42,930,000 | 21.470 | ||||||
| 22/07/2026 | 0 | 42,930,000 | 21.470 | ||||||
| 21/07/2026 | 0 | 42,930,000 | 21.470 | ||||||
| 20/07/2026 | 0 | 42,930,000 | 21.470 | ||||||
| 17/07/2026 | 0 | 42,930,000 | 21.470 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |