57694 恒指星展八甲牛Ｎ (R 牛证)
按盘价 
0.134 +0.013 (+10.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.121 | 24,510.090 | 700,000 | 12,370,000 | 6.185 | 650,000 | 0.117 | ||
| 24/09/2026 | 0.134 | 24,761.130 | 340,000 | 11,720,000 | 5.860 | 240,000 | 0.134 | 50,000 | 0.133 |
| 23/09/2026 | 0.141 | 24,834.120 | 0 | 11,910,000 | 5.955 | ||||
| 22/09/2026 | 0.154 | 25,087.750 | 200,000 | 11,910,000 | 5.955 | ||||
| 21/09/2026 | 0.146 | 25,042.710 | 220,000 | 11,910,000 | 5.955 | 220,000 | 0.141 | ||
| 18/09/2026 | 0.132 | 24,750.780 | 0 | 12,130,000 | 6.065 | ||||
| 17/09/2026 | 0.126 | 24,604.290 | 240,000 | 12,130,000 | 6.065 | 240,000 | 0.120 | ||
| 16/09/2026 | 0.133 | 24,713.780 | 0 | 11,890,000 | 5.945 | ||||
| 15/09/2026 | 0.133 | 24,667.240 | 200,000 | 11,890,000 | 5.945 | ||||
| 14/09/2026 | 0.139 | 24,917.600 | 0 | 11,890,000 | 5.945 | ||||
| 11/09/2026 | 0.134 | 24,805.630 | 1,500,000 | 11,890,000 | 5.945 | 1,500,000 | 0.126 | ||
| 10/09/2026 | 0.142 | 24,954.470 | 420,000 | 10,390,000 | 5.195 | 200,000 | 0.138 | 200,000 | 0.141 |
| 09/09/2026 | 0.156 | 25,274.960 | 0 | 10,390,000 | 5.195 | ||||
| 08/09/2026 | 0.156 | 25,317.180 | 40,000 | 10,390,000 | 5.195 | ||||
| 07/09/2026 | 0.165 | 25,413.120 | 200,000 | 10,390,000 | 5.195 | ||||
| 04/09/2026 | 0.179 | 25,650.870 | 200,000 | 10,390,000 | 5.195 | 200,000 | 0.180 | ||
| 03/09/2026 | 0.153 | 25,213.310 | 900,000 | 10,590,000 | 5.295 | 700,000 | 0.159 | ||
| 02/09/2026 | 0.156 | 25,311.210 | 100,000 | 11,290,000 | 5.645 | ||||
| 01/09/2026 | 0.157 | 25,329.730 | 300,000 | 11,290,000 | 5.645 | 50,000 | 0.159 | ||
| 31/08/2026 | 0.167 | 25,566.990 | 500,000 | 11,340,000 | 5.670 | 500,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |