57705 港交法兴八乙熊Ｑ (R 熊证)
按盘价 
0.189 -0.013 (-6.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.202 | 391.600 | 210,000 | 1,020,000 | 1.020 | 210,000 | 0.205 | ||
| 23/03/2026 | 0.219 | 382.600 | 810,000 | 810,000 | 0.810 | 810,000 | 0.225 | ||
| 20/03/2026 | 0.190 | 396.000 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.188 | 398.600 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.181 | 402.800 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.178 | 404.400 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.178 | 406.200 | 800,000 | 0 | 0.000 | 800,000 | 0.179 | ||
| 13/03/2026 | 0.183 | 401.400 | 0 | 800,000 | 0.800 | ||||
| 12/03/2026 | 0.175 | 406.400 | 5,000 | 800,000 | 0.800 | 5,000 | 0.175 | ||
| 11/03/2026 | 0.171 | 411.400 | 0 | 805,000 | 0.805 | ||||
| 10/03/2026 | 0.172 | 410.080 | 0 | 805,000 | 0.805 | ||||
| 09/03/2026 | 0.185 | 400.480 | 0 | 805,000 | 0.805 | ||||
| 06/03/2026 | 0.173 | 408.480 | 0 | 805,000 | 0.805 | ||||
| 05/03/2026 | 0.183 | 400.880 | 25,000 | 805,000 | 0.805 | 25,000 | 0.176 | ||
| 04/03/2026 | 0.188 | 398.280 | 0 | 830,000 | 0.830 | ||||
| 03/03/2026 | 0.184 | 402.880 | 425,000 | 830,000 | 0.830 | 400,000 | 0.184 | ||
| 02/03/2026 | 0.181 | 404.480 | 1,325,000 | 430,000 | 0.430 | 1,300,000 | 0.180 | 25,000 | 0.181 |
| 27/02/2026 | 0.167 | 412.480 | 400,000 | 1,705,000 | 1.705 | ||||
| 26/02/2026 | 0.173 | 408.880 | 1,700,000 | 1,705,000 | 1.705 | 1,195,000 | 0.180 | ||
| 25/02/2026 | 0.174 | 405.680 | 385,000 | 510,000 | 0.510 | 385,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |