57777 小米摩通六乙牛Ｇ (R 牛证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.099 | 30.100 | 0 | 354,000 | 0.295 | ||||
| 10/11/2026 | 0.101 | 30.600 | 0 | 354,000 | 0.295 | ||||
| 09/11/2026 | 0.098 | 30.100 | 0 | 354,000 | 0.295 | ||||
| 06/11/2026 | 0.099 | 30.380 | 70,000 | 354,000 | 0.295 | 70,000 | 0.103 | ||
| 05/11/2026 | 0.108 | 31.300 | 204,000 | 424,000 | 0.353 | 184,000 | 0.105 | ||
| 04/11/2026 | 0.082 | 28.760 | 292,000 | 608,000 | 0.507 | 192,000 | 0.076 | 100,000 | 0.082 |
| 03/11/2026 | 0.081 | 28.600 | 2,000 | 700,000 | 0.583 | 2,000 | 0.081 | ||
| 02/11/2026 | 0.078 | 28.100 | 6,000 | 702,000 | 0.585 | 6,000 | 0.073 | ||
| 30/10/2026 | 0.062 | 26.480 | 250,000 | 708,000 | 0.590 | 240,000 | 0.061 | 4,000 | 0.069 |
| 29/10/2026 | 0.053 | 25.680 | 0 | 944,000 | 0.787 | ||||
| 28/10/2026 | 0.053 | 25.620 | 50,000 | 944,000 | 0.787 | 50,000 | 0.054 | ||
| 27/10/2026 | 0.053 | 25.660 | 176,000 | 894,000 | 0.745 | 176,000 | 0.056 | ||
| 26/10/2026 | 0.066 | 26.900 | 4,724,000 | 718,000 | 0.598 | 2,708,000 | 0.065 | 1,798,000 | 0.064 |
| 23/10/2026 | 0.065 | 26.800 | 12,868,000 | 1,628,000 | 1.357 | 6,588,000 | 0.066 | 6,078,000 | 0.065 |
| 22/10/2026 | 0.054 | 25.800 | 10,812,000 | 2,138,000 | 1.782 | 4,824,000 | 0.055 | 4,888,000 | 0.054 |
| 21/10/2026 | 0.065 | 26.800 | 0 | 2,074,000 | 1.728 | ||||
| 20/10/2026 | 0.067 | 27.060 | 264,000 | 2,074,000 | 1.728 | 164,000 | 0.067 | ||
| 16/10/2026 | 0.063 | 26.660 | 874,000 | 2,238,000 | 1.865 | 774,000 | 0.068 | ||
| 15/10/2026 | 0.067 | 27.080 | 156,000 | 3,012,000 | 2.510 | 150,000 | 0.066 | 2,000 | 0.067 |
| 14/10/2026 | 0.060 | 26.380 | 68,000 | 3,160,000 | 2.633 | 58,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |