57842 汇丰法巴八五牛Ｈ (R 牛证)
按盘价 
0.206 +0.036 (+21.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.600 | 0 | |||||||
| 23/03/2026 | 118.900 | 0 | 12,304,000 | 20.507 | 1,000,000 | 0.166 | |||
| 20/03/2026 | 124.500 | 0 | 13,304,000 | 22.173 | |||||
| 19/03/2026 | 124.000 | 0 | 13,304,000 | 22.173 | 20,000 | 0.217 | |||
| 18/03/2026 | 127.900 | 0 | 13,284,000 | 22.140 | 4,000 | 0.224 | |||
| 17/03/2026 | 124.800 | 0 | 13,288,000 | 22.147 | 360,000 | 0.216 | |||
| 16/03/2026 | 124.300 | 0 | 13,648,000 | 22.747 | 184,000 | 0.179 | 1,748,000 | 0.183 | |
| 13/03/2026 | 122.500 | 0 | 12,084,000 | 20.140 | 136,000 | 0.222 | 636,000 | 0.213 | |
| 12/03/2026 | 128.900 | 0 | 11,584,000 | 19.307 | 16,000 | 0.265 | |||
| 11/03/2026 | 129.478 | 0 | 11,568,000 | 19.280 | |||||
| 10/03/2026 | 132.378 | 0 | 11,568,000 | 19.280 | |||||
| 09/03/2026 | 126.378 | 0 | 11,568,000 | 19.280 | 1,472,000 | 0.226 | 160,000 | 0.243 | |
| 06/03/2026 | 131.678 | 0 | 12,880,000 | 21.467 | 12,000 | 0.270 | |||
| 05/03/2026 | 130.378 | 0 | 12,868,000 | 21.447 | |||||
| 04/03/2026 | 127.278 | 0 | 12,868,000 | 21.447 | 8,000 | 0.248 | |||
| 03/03/2026 | 132.278 | 0 | 12,860,000 | 21.433 | |||||
| 02/03/2026 | 136.178 | 0 | 12,860,000 | 21.433 | 1,000,000 | 0.345 | 328,000 | 0.355 | |
| 27/02/2026 | 143.778 | 0 | 13,532,000 | 22.553 | |||||
| 26/02/2026 | 141.478 | 0 | 13,532,000 | 22.553 | 116,000 | 0.385 | |||
| 25/02/2026 | 139.178 | 0 | 13,648,000 | 22.747 | 4,000 | 0.330 | 100,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |