57865 腾讯法兴八甲熊７ (R 熊证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.080 | 436.600 | 9,800,000 | 2,450,000 | 1.633 | 4,000,000 | 0.084 | 3,800,000 | 0.085 |
| 24/09/2026 | 0.077 | 438.400 | 10,750,000 | 2,650,000 | 1.767 | 5,300,000 | 0.080 | 4,750,000 | 0.079 |
| 23/09/2026 | 0.072 | 441.000 | 12,150,000 | 3,200,000 | 2.133 | 6,050,000 | 0.070 | 1,950,000 | 0.073 |
| 22/09/2026 | 0.057 | 451.600 | 169,850,000 | 7,300,000 | 4.867 | 73,050,000 | 0.057 | 79,350,000 | 0.044 |
| 21/09/2026 | 0.090 | 430.000 | 11,050,000 | 1,000,000 | 0.667 | 4,800,000 | 0.094 | 5,500,000 | 0.094 |
| 18/09/2026 | 0.103 | 419.000 | 2,850,000 | 300,000 | 0.200 | 1,550,000 | 0.096 | 1,300,000 | 0.095 |
| 17/09/2026 | 0.095 | 426.000 | 1,500,000 | 550,000 | 0.367 | 1,000,000 | 0.094 | ||
| 16/09/2026 | 0.085 | 433.400 | 13,900,000 | 1,550,000 | 1.033 | 6,850,000 | 0.084 | 6,600,000 | 0.084 |
| 15/09/2026 | 0.078 | 438.800 | 14,350,000 | 1,800,000 | 1.200 | 6,600,000 | 0.077 | 6,200,000 | 0.076 |
| 14/09/2026 | 0.089 | 430.600 | 7,000,000 | 2,200,000 | 1.467 | 3,400,000 | 0.092 | 3,350,000 | 0.091 |
| 11/09/2026 | 0.094 | 428.400 | 28,400,000 | 2,250,000 | 1.500 | 12,700,000 | 0.094 | 13,950,000 | 0.095 |
| 10/09/2026 | 0.098 | 425.600 | 2,050,000 | 1,000,000 | 0.667 | 1,050,000 | 0.099 | 700,000 | 0.096 |
| 09/09/2026 | 0.085 | 434.000 | 7,300,000 | 1,350,000 | 0.900 | 3,550,000 | 0.084 | 3,450,000 | 0.084 |
| 08/09/2026 | 0.082 | 435.400 | 2,750,000 | 1,450,000 | 0.967 | 750,000 | 0.081 | 800,000 | 0.080 |
| 07/09/2026 | 0.079 | 438.400 | 12,750,000 | 1,400,000 | 0.933 | 6,650,000 | 0.076 | 4,950,000 | 0.076 |
| 04/09/2026 | 0.070 | 442.800 | 43,950,000 | 3,100,000 | 2.067 | 33,950,000 | 0.071 | 5,900,000 | 0.070 |
| 03/09/2026 | 0.088 | 433.000 | 39,650,000 | 31,150,000 | 20.767 | 3,950,000 | 0.079 | 34,150,000 | 0.086 |
| 02/09/2026 | 0.078 | 438.200 | 5,700,000 | 950,000 | 0.633 | 2,800,000 | 0.081 | 2,450,000 | 0.081 |
| 01/09/2026 | 0.072 | 441.400 | 2,600,000 | 1,300,000 | 0.867 | 1,200,000 | 0.072 | 750,000 | 0.072 |
| 31/08/2026 | 0.058 | 453.000 | 16,600,000 | 1,750,000 | 1.167 | 8,400,000 | 0.062 | 7,200,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |