58003 快手摩通八乙熊Ｆ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.078 | 30.020 | 0 | ||||||
| 24/09/2026 | 0.077 | 30.500 | 1,290,000 | 5,432,000 | 5.432 | 6,000 | 0.077 | 1,284,000 | 0.077 |
| 23/09/2026 | 0.077 | 30.780 | 1,000,000 | 4,154,000 | 4.154 | 1,000,000 | 0.077 | ||
| 22/09/2026 | 0.074 | 31.220 | 1,798,000 | 5,154,000 | 5.154 | 1,798,000 | 0.074 | ||
| 21/09/2026 | 0.077 | 30.820 | 0 | 6,952,000 | 6.952 | ||||
| 18/09/2026 | 0.078 | 30.740 | 0 | 6,952,000 | 6.952 | ||||
| 17/09/2026 | 0.081 | 29.940 | 0 | 6,952,000 | 6.952 | ||||
| 16/09/2026 | 0.083 | 29.660 | 6,000 | 6,952,000 | 6.952 | 6,000 | 0.083 | ||
| 15/09/2026 | 0.080 | 29.800 | 14,000 | 6,958,000 | 6.958 | 14,000 | 0.080 | ||
| 14/09/2026 | 0.077 | 30.580 | 400,000 | 6,972,000 | 6.972 | ||||
| 11/09/2026 | 0.076 | 31.260 | 1,580,000 | 6,972,000 | 6.972 | 100,000 | 0.075 | 1,480,000 | 0.076 |
| 10/09/2026 | 0.074 | 31.660 | 3,378,000 | 5,592,000 | 5.592 | 3,252,000 | 0.075 | ||
| 09/09/2026 | 0.071 | 32.320 | 1,572,000 | 2,340,000 | 2.340 | 12,000 | 0.071 | 1,480,000 | 0.071 |
| 08/09/2026 | 0.067 | 33.040 | 6,000 | 872,000 | 0.872 | 6,000 | 0.067 | ||
| 07/09/2026 | 0.064 | 33.980 | 0 | 878,000 | 0.878 | ||||
| 04/09/2026 | 0.064 | 33.660 | 1,554,000 | 878,000 | 0.878 | 1,504,000 | 0.063 | ||
| 03/09/2026 | 0.069 | 32.760 | 0 | 2,382,000 | 2.382 | ||||
| 02/09/2026 | 0.065 | 33.640 | 1,332,000 | 2,382,000 | 2.382 | 1,326,000 | 0.065 | ||
| 01/09/2026 | 0.060 | 34.640 | 3,388,000 | 3,708,000 | 3.708 | 1,892,000 | 0.057 | ||
| 31/08/2026 | 0.066 | 33.580 | 0 | 1,816,000 | 1.816 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |