58055 恒指信证八七熊Ｐ (R 熊证)
按盘价 
0.075 -0.048 (-39.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 25,650.870 | 0 | |||||||
| 03/09/2026 | 25,213.310 | 0 | 250,000 | 0.130 | 200,000 | 0.112 | 200,000 | 0.107 | |
| 02/09/2026 | 25,311.210 | 0 | 250,000 | 0.130 | 100,000 | 0.120 | 140,000 | 0.119 | |
| 01/09/2026 | 25,329.730 | 0 | 210,000 | 0.110 | 200,000 | 0.118 | 300,000 | 0.111 | |
| 31/08/2026 | 25,566.990 | 0 | 110,000 | 0.060 | 600,000 | 0.112 | |||
| 28/08/2026 | 25,584.790 | 0 | 710,000 | 0.360 | 100,000 | 0.088 | |||
| 27/08/2026 | 25,565.740 | 0 | 610,000 | 0.310 | 440,000 | 0.090 | 480,000 | 0.089 | |
| 26/08/2026 | 25,652.970 | 0 | 570,000 | 0.290 | 60,000 | 0.080 | |||
| 25/08/2026 | 25,511.100 | 0 | 510,000 | 0.260 | 100,000 | 0.101 | 200,000 | 0.097 | |
| 24/08/2026 | 25,517.330 | 0 | 410,000 | 0.210 | 510,000 | 0.095 | 100,000 | 0.098 | |
| 21/08/2026 | 26,009.460 | 0 | 820,000 | 0.410 | 1,340,000 | 0.055 | 1,630,000 | 0.064 | |
| 20/08/2026 | 25,698.490 | 0 | 530,000 | 0.270 | 390,000 | 0.073 | 390,000 | 0.071 | |
| 19/08/2026 | 25,495.070 | 0 | 530,000 | 0.270 | 700,000 | 0.101 | 800,000 | 0.099 | |
| 18/08/2026 | 25,471.150 | 0 | 430,000 | 0.220 | 170,000 | 0.120 | 170,000 | 0.102 | |
| 17/08/2026 | 25,453.230 | 0 | 430,000 | 0.220 | 220,000 | 0.095 | 490,000 | 0.100 | |
| 14/08/2026 | 25,116.850 | 0 | 160,000 | 0.080 | 370,000 | 0.127 | 90,000 | 0.128 | |
| 13/08/2026 | 25,396.510 | 0 | 440,000 | 0.220 | 410,000 | 0.108 | 250,000 | 0.103 | |
| 12/08/2026 | 25,440.170 | 0 | 600,000 | 0.300 | 140,000 | 0.107 | |||
| 11/08/2026 | 25,652.820 | 0 | 740,000 | 0.370 | 1,240,000 | 0.065 | 610,000 | 0.050 | |
| 10/08/2026 | 25,937.490 | 0 | 1,370,000 | 0.690 | 1,880,000 | 0.065 | 450,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |