58063 恒指信证八七熊Ｘ (R 熊证)
按盘价 
0.153 +0.035 (+29.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.118 | 25,633.210 | 70,000 | 200,000 | 0.100 | 60,000 | 0.106 | 10,000 | 0.122 |
| 02/06/2026 | 0.080 | 26,038.320 | 370,000 | 250,000 | 0.130 | 60,000 | 0.119 | 310,000 | 0.102 |
| 01/06/2026 | 0.144 | 25,398.180 | 40,000 | 0 | 0.000 | 20,000 | 0.148 | 20,000 | 0.145 |
| 29/05/2026 | 0.162 | 25,182.390 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.155 |
| 28/05/2026 | 0.184 | 25,006.160 | 20,000 | 0 | 0.000 | 10,000 | 0.207 | 10,000 | 0.180 |
| 27/05/2026 | 0.154 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.126 | 25,599.450 | 40,000 | 0 | 0.000 | 20,000 | 0.121 | 20,000 | 0.128 |
| 22/05/2026 | 0.125 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.146 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.123 | 25,651.120 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.122 |
| 19/05/2026 | 0.109 | 25,797.850 | 120,000 | 0 | 0.000 | 60,000 | 0.109 | 60,000 | 0.105 |
| 18/05/2026 | 25,675.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |