58066 联想摩通八乙熊Ａ (R 熊证)
按盘价 
0.177 +0.007 (+4.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 20,000 | 0.020 | ||||||
| 10/11/2026 | 0 | 20,000 | 0.020 | ||||||
| 09/11/2026 | 0 | 20,000 | 0.020 | ||||||
| 06/11/2026 | 0 | 20,000 | 0.020 | ||||||
| 05/11/2026 | 0 | 20,000 | 0.020 | ||||||
| 04/11/2026 | 0 | 20,000 | 0.020 | ||||||
| 03/11/2026 | 0 | 20,000 | 0.020 | 320,000 | 0.173 | 320,000 | 0.171 | ||
| 02/11/2026 | 0 | 20,000 | 0.020 | ||||||
| 30/10/2026 | 0 | 20,000 | 0.020 | 780,000 | 0.163 | 760,000 | 0.161 | ||
| 29/10/2026 | 0 | 40,000 | 0.040 | 1,540,000 | 0.143 | ||||
| 28/10/2026 | 0 | 1,580,000 | 1.580 | 200,000 | 0.130 | ||||
| 27/10/2026 | 0 | 1,780,000 | 1.780 | 60,000 | 0.139 | 1,560,000 | 0.138 | ||
| 26/10/2026 | 0 | 280,000 | 0.280 | ||||||
| 23/10/2026 | 0 | 280,000 | 0.280 | 5,120,000 | 0.144 | 1,600,000 | 0.140 | ||
| 22/10/2026 | 0 | 3,800,000 | 3.800 | 2,140,000 | 0.136 | 1,600,000 | 0.126 | ||
| 21/10/2026 | 0 | 4,340,000 | 4.340 | 420,000 | 0.110 | ||||
| 20/10/2026 | 0 | 3,920,000 | 3.920 | 660,000 | 0.111 | ||||
| 16/10/2026 | 0 | 3,260,000 | 3.260 | 2,700,000 | 0.102 | 1,700,000 | 0.094 | ||
| 15/10/2026 | 0 | 4,260,000 | 4.260 | 14,440,000 | 0.104 | 1,020,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |