58106 腾讯瑞银六十牛Ｔ (R 牛证)
按盘价 
0.146 -0.015 (-9.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.161 | 466.400 | 200,000 | 695,000 | 0.690 | 200,000 | 0.163 | ||
| 02/06/2026 | 0.195 | 481.600 | 7,215,000 | 495,000 | 0.500 | 3,660,000 | 0.154 | 3,115,000 | 0.140 |
| 01/06/2026 | 0.104 | 436.000 | 13,880,000 | 1,040,000 | 1.040 | 8,020,000 | 0.102 | 3,325,000 | 0.092 |
| 29/05/2026 | 0.087 | 427.200 | 11,120,000 | 5,735,000 | 5.730 | 5,530,000 | 0.085 | 4,345,000 | 0.079 |
| 28/05/2026 | 0.076 | 425.000 | 15,910,000 | 6,920,000 | 6.920 | 4,740,000 | 0.075 | 7,325,000 | 0.077 |
| 27/05/2026 | 0.099 | 434.400 | 8,285,000 | 4,335,000 | 4.330 | 1,745,000 | 0.103 | 5,470,000 | 0.102 |
| 26/05/2026 | 0.110 | 439.000 | 2,710,000 | 610,000 | 0.610 | 1,035,000 | 0.106 | 1,505,000 | 0.107 |
| 22/05/2026 | 0.113 | 441.400 | 1,415,000 | 140,000 | 0.140 | 1,080,000 | 0.111 | 335,000 | 0.109 |
| 21/05/2026 | 0.108 | 439.000 | 2,445,000 | 885,000 | 0.890 | 750,000 | 0.145 | 1,515,000 | 0.137 |
| 20/05/2026 | 0.144 | 455.200 | 685,000 | 120,000 | 0.120 | 685,000 | 0.152 | ||
| 19/05/2026 | 0.153 | 460.000 | 805,000 | 805,000 | 0.800 | 715,000 | 0.151 | ||
| 18/05/2026 | 0.128 | 449.200 | 100,000 | 90,000 | 0.090 | 5,000 | 0.132 | 95,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |