58118 恒指瑞银八乙熊７ (R 熊证)
按盘价 
0.069 -0.044 (-38.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.113 | 25,213.310 | 1,460,000 | 1,240,000 | 0.620 | 730,000 | 0.095 | 530,000 | 0.085 |
| 02/09/2026 | 0.105 | 25,311.210 | 870,000 | 1,440,000 | 0.720 | 470,000 | 0.119 | 400,000 | 0.118 |
| 01/09/2026 | 0.102 | 25,329.730 | 4,750,000 | 1,510,000 | 0.760 | 3,050,000 | 0.104 | 600,000 | 0.096 |
| 31/08/2026 | 0.087 | 25,566.990 | 6,490,000 | 3,960,000 | 1.980 | 2,190,000 | 0.100 | 1,990,000 | 0.095 |
| 28/08/2026 | 0.081 | 25,584.790 | 5,070,000 | 4,160,000 | 2.080 | 1,320,000 | 0.079 | 2,540,000 | 0.079 |
| 27/08/2026 | 0.084 | 25,565.740 | 9,890,000 | 2,940,000 | 1.470 | 3,790,000 | 0.083 | 3,510,000 | 0.079 |
| 26/08/2026 | 0.075 | 25,652.970 | 4,990,000 | 3,220,000 | 1.610 | 2,030,000 | 0.070 | 2,370,000 | 0.065 |
| 25/08/2026 | 0.088 | 25,511.100 | 2,610,000 | 2,880,000 | 1.440 | 1,150,000 | 0.087 | 1,250,000 | 0.088 |
| 24/08/2026 | 0.091 | 25,517.330 | 11,130,000 | 2,780,000 | 1.390 | 5,040,000 | 0.084 | 1,590,000 | 0.090 |
| 21/08/2026 | 0.044 | 26,009.460 | 33,460,000 | 6,230,000 | 3.120 | 10,130,000 | 0.057 | 8,240,000 | 0.056 |
| 20/08/2026 | 0.068 | 25,698.490 | 30,910,000 | 8,120,000 | 4.060 | 8,060,000 | 0.071 | 13,420,000 | 0.066 |
| 19/08/2026 | 0.092 | 25,495.070 | 2,700,000 | 2,760,000 | 1.380 | 1,350,000 | 0.099 | 1,240,000 | 0.093 |
| 18/08/2026 | 0.093 | 25,471.150 | 2,360,000 | 2,870,000 | 1.440 | 1,070,000 | 0.106 | 1,080,000 | 0.098 |
| 17/08/2026 | 0.091 | 25,453.230 | 1,870,000 | 2,860,000 | 1.430 | 320,000 | 0.091 | 1,520,000 | 0.089 |
| 14/08/2026 | 0.123 | 25,116.850 | 700,000 | 1,660,000 | 0.830 | 400,000 | 0.121 | 100,000 | 0.115 |
| 13/08/2026 | 0.098 | 25,396.510 | 2,530,000 | 1,960,000 | 0.980 | 1,270,000 | 0.096 | 890,000 | 0.094 |
| 12/08/2026 | 0.097 | 25,440.170 | 1,900,000 | 2,340,000 | 1.170 | 1,030,000 | 0.098 | 50,000 | 0.096 |
| 11/08/2026 | 0.073 | 25,652.820 | 9,080,000 | 3,320,000 | 1.660 | 4,410,000 | 0.050 | 910,000 | 0.046 |
| 10/08/2026 | 0.046 | 25,937.490 | 44,950,000 | 6,820,000 | 3.410 | 8,840,000 | 0.055 | 11,150,000 | 0.056 |
| 07/08/2026 | 0.073 | 25,668.030 | 4,410,000 | 4,510,000 | 2.250 | 860,000 | 0.076 | 900,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |