58144 恒指瑞银八十熊Ｙ (R 熊证)
按盘价 
0.080 -0.045 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.125 | 25,213.310 | 240,000 | 50,000 | 0.030 | 100,000 | 0.112 | 140,000 | 0.106 |
| 02/09/2026 | 0.116 | 25,311.210 | 420,000 | 10,000 | 0.010 | 260,000 | 0.130 | 160,000 | 0.128 |
| 01/09/2026 | 0.113 | 25,329.730 | 60,000 | 110,000 | 0.060 | 60,000 | 0.113 | ||
| 31/08/2026 | 0.098 | 25,566.990 | 120,000 | 50,000 | 0.030 | 60,000 | 0.117 | 60,000 | 0.107 |
| 28/08/2026 | 0.092 | 25,584.790 | 110,000 | 50,000 | 0.030 | 80,000 | 0.085 | 30,000 | 0.090 |
| 27/08/2026 | 0.094 | 25,565.740 | 220,000 | 100,000 | 0.050 | 90,000 | 0.099 | 80,000 | 0.092 |
| 26/08/2026 | 0.085 | 25,652.970 | 300,000 | 110,000 | 0.060 | 200,000 | 0.076 | 100,000 | 0.082 |
| 25/08/2026 | 0.100 | 25,511.100 | 0 | 210,000 | 0.100 | ||||
| 24/08/2026 | 0.102 | 25,517.330 | 650,000 | 210,000 | 0.100 | 650,000 | 0.089 | ||
| 21/08/2026 | 0.054 | 26,009.460 | 620,000 | 860,000 | 0.430 | 620,000 | 0.059 | ||
| 20/08/2026 | 0.079 | 25,698.490 | 440,000 | 240,000 | 0.120 | 270,000 | 0.084 | 170,000 | 0.082 |
| 19/08/2026 | 0.102 | 25,495.070 | 420,000 | 340,000 | 0.170 | 400,000 | 0.117 | 20,000 | 0.109 |
| 18/08/2026 | 0.103 | 25,471.150 | 320,000 | 720,000 | 0.360 | 150,000 | 0.119 | 170,000 | 0.118 |
| 17/08/2026 | 0.101 | 25,453.230 | 400,000 | 700,000 | 0.350 | 150,000 | 0.101 | 200,000 | 0.101 |
| 14/08/2026 | 0.134 | 25,116.850 | 360,000 | 650,000 | 0.330 | 260,000 | 0.128 | 100,000 | 0.125 |
| 13/08/2026 | 0.110 | 25,396.510 | 590,000 | 810,000 | 0.400 | 140,000 | 0.105 | 350,000 | 0.109 |
| 12/08/2026 | 0.108 | 25,440.170 | 460,000 | 600,000 | 0.300 | 410,000 | 0.108 | 50,000 | 0.107 |
| 11/08/2026 | 0.084 | 25,652.820 | 2,500,000 | 960,000 | 0.480 | 1,070,000 | 0.066 | 550,000 | 0.058 |
| 10/08/2026 | 0.058 | 25,937.490 | 1,180,000 | 1,480,000 | 0.740 | 400,000 | 0.060 | 680,000 | 0.062 |
| 07/08/2026 | 0.083 | 25,668.030 | 400,000 | 1,200,000 | 0.600 | 100,000 | 0.089 | 120,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |