58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.245 +0.025 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.220 | 24,008.550 | 300,000 | 1,570,000 | 0.523 | 300,000 | 0.221 | ||
| 11/11/2026 | 0.218 | 24,315.920 | 160,000 | 1,870,000 | 0.623 | 130,000 | 0.214 | ||
| 10/11/2026 | 0.203 | 24,557.040 | 0 | 1,740,000 | 0.580 | ||||
| 09/11/2026 | 0.203 | 24,448.950 | 0 | 1,740,000 | 0.580 | ||||
| 06/11/2026 | 0.202 | 24,481.860 | 500,000 | 1,740,000 | 0.580 | 500,000 | 0.202 | ||
| 05/11/2026 | 0.190 | 24,796.980 | 1,070,000 | 2,240,000 | 0.747 | 1,070,000 | 0.200 | ||
| 04/11/2026 | 0.235 | 23,919.500 | 190,000 | 1,170,000 | 0.390 | 50,000 | 0.248 | 140,000 | 0.240 |
| 03/11/2026 | 0.250 | 23,525.970 | 50,000 | 1,080,000 | 0.360 | 50,000 | 0.250 | ||
| 02/11/2026 | 0.260 | 23,393.320 | 0 | 1,030,000 | 0.343 | ||||
| 30/10/2026 | 0.260 | 23,294.420 | 0 | 1,030,000 | 0.343 | ||||
| 29/10/2026 | 0.265 | 22,958.650 | 0 | 1,030,000 | 0.343 | ||||
| 28/10/2026 | 0.260 | 23,094.830 | 0 | 1,030,000 | 0.343 | ||||
| 27/10/2026 | 0.260 | 23,041.320 | 0 | 1,030,000 | 0.343 | ||||
| 26/10/2026 | 0.255 | 23,211.810 | 50,000 | 1,030,000 | 0.343 | 50,000 | 0.255 | ||
| 23/10/2026 | 0.260 | 23,093.370 | 300,000 | 1,080,000 | 0.360 | 300,000 | 0.260 | ||
| 22/10/2026 | 0.260 | 22,934.680 | 1,300,000 | 1,380,000 | 0.460 | 1,300,000 | 0.259 | ||
| 21/10/2026 | 0.228 | 23,651.870 | 60,000 | 2,680,000 | 0.893 | 60,000 | 0.227 | ||
| 20/10/2026 | 0.219 | 23,867.740 | 70,000 | 2,740,000 | 0.913 | 60,000 | 0.216 | 10,000 | 0.219 |
| 16/10/2026 | 0.206 | 24,186.830 | 50,000 | 2,790,000 | 0.930 | 50,000 | 0.206 | ||
| 15/10/2026 | 0.214 | 24,062.720 | 280,000 | 2,740,000 | 0.913 | 280,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |