58158 恒指摩利八十熊Ｔ (R 熊证)
按盘价 
0.158 +0.033 (+26.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.125 | 25,633.210 | 290,000 | 120,000 | 0.110 | 280,000 | 0.119 | 10,000 | 0.119 |
| 02/06/2026 | 0.087 | 26,038.320 | 380,000 | 390,000 | 0.358 | 10,000 | 0.093 | 360,000 | 0.105 |
| 01/06/2026 | 0.148 | 25,398.180 | 60,000 | 40,000 | 0.037 | 30,000 | 0.155 | 30,000 | 0.154 |
| 29/05/2026 | 0.166 | 25,182.390 | 120,000 | 40,000 | 0.037 | 40,000 | 0.166 | 80,000 | 0.165 |
| 28/05/2026 | 0.187 | 25,006.160 | 40,000 | 0 | 0.000 | 20,000 | 0.196 | 20,000 | 0.195 |
| 27/05/2026 | 0.158 | 25,328.230 | 240,000 | 0 | 0.000 | 150,000 | 0.143 | 90,000 | 0.137 |
| 26/05/2026 | 0.131 | 25,599.450 | 160,000 | 60,000 | 0.055 | 80,000 | 0.128 | 80,000 | 0.127 |
| 22/05/2026 | 0.129 | 25,606.030 | 120,000 | 60,000 | 0.055 | 30,000 | 0.122 | 90,000 | 0.124 |
| 21/05/2026 | 0.151 | 25,386.520 | 240,000 | 0 | 0.000 | 110,000 | 0.139 | 110,000 | 0.122 |
| 20/05/2026 | 0.130 | 25,651.120 | 400,000 | 0 | 0.000 | 300,000 | 0.136 | 100,000 | 0.130 |
| 19/05/2026 | 0.114 | 25,797.850 | 320,000 | 200,000 | 0.183 | 60,000 | 0.116 | 260,000 | 0.113 |
| 18/05/2026 | 0.128 | 25,675.180 | 384,440,000 | 0 | 0.000 | 192,220,000 | 0.132 | 192,220,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |