58161 建行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.093 | 8.630 | 2,060,000 | 630,000 | 1.050 | 1,120,000 | 0.091 | 940,000 | 0.094 |
| 22/06/2026 | 0.086 | 8.590 | 1,940,000 | 810,000 | 1.350 | 1,040,000 | 0.086 | 890,000 | 0.085 |
| 18/06/2026 | 0.088 | 8.620 | 1,890,000 | 960,000 | 1.600 | 560,000 | 0.088 | 1,330,000 | 0.089 |
| 17/06/2026 | 0.100 | 8.710 | 10,000 | 190,000 | 0.320 | 10,000 | 0.101 | ||
| 16/06/2026 | 0.116 | 8.890 | 0 | 180,000 | 0.300 | ||||
| 15/06/2026 | 0.119 | 8.910 | 0 | 180,000 | 0.300 | ||||
| 12/06/2026 | 0.122 | 8.980 | 0 | 180,000 | 0.300 | ||||
| 11/06/2026 | 0.100 | 8.690 | 0 | 180,000 | 0.300 | ||||
| 10/06/2026 | 0.104 | 8.750 | 0 | 180,000 | 0.300 | ||||
| 09/06/2026 | 0.102 | 8.690 | 0 | 180,000 | 0.300 | ||||
| 08/06/2026 | 0.104 | 8.760 | 0 | 180,000 | 0.300 | ||||
| 05/06/2026 | 0.100 | 8.720 | 0 | 180,000 | 0.300 | ||||
| 04/06/2026 | 0.087 | 8.550 | 0 | 180,000 | 0.300 | ||||
| 03/06/2026 | 0.088 | 8.570 | 170,000 | 180,000 | 0.300 | 10,000 | 0.088 | 160,000 | 0.090 |
| 02/06/2026 | 0.094 | 8.660 | 0 | 30,000 | 0.050 | ||||
| 01/06/2026 | 0.083 | 8.530 | 0 | 30,000 | 0.050 | ||||
| 29/05/2026 | 0.083 | 8.490 | 0 | 30,000 | 0.050 | ||||
| 28/05/2026 | 0.080 | 8.480 | 0 | 30,000 | 0.050 | ||||
| 27/05/2026 | 0.091 | 8.580 | 0 | 30,000 | 0.050 | ||||
| 26/05/2026 | 0.107 | 8.730 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |