58181 小米摩通六十牛Ａ (R 牛证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 32.680 | 0 | |||||||
| 23/03/2026 | 32.060 | 0 | 5,532,000 | 4.610 | 5,748,000 | 0.031 | 3,684,000 | 0.033 | |
| 20/03/2026 | 33.200 | 0 | 7,596,000 | 6.330 | 6,418,000 | 0.048 | 11,518,000 | 0.048 | |
| 19/03/2026 | 36.320 | 0 | 2,496,000 | 2.080 | 5,918,000 | 0.076 | 3,096,000 | 0.079 | |
| 18/03/2026 | 35.140 | 0 | 5,318,000 | 4.432 | 4,202,000 | 0.058 | 4,792,000 | 0.059 | |
| 17/03/2026 | 35.360 | 0 | 4,728,000 | 3.940 | 5,122,000 | 0.068 | 3,974,000 | 0.066 | |
| 16/03/2026 | 35.200 | 0 | 5,876,000 | 4.897 | 5,242,000 | 0.051 | 5,466,000 | 0.051 | |
| 13/03/2026 | 33.320 | 0 | 5,652,000 | 4.710 | 5,934,000 | 0.042 | 8,218,000 | 0.043 | |
| 12/03/2026 | 33.300 | 0 | 3,368,000 | 2.807 | 578,000 | 0.041 | |||
| 11/03/2026 | 33.340 | 0 | 3,946,000 | 3.288 | 3,990,000 | 0.044 | 2,206,000 | 0.046 | |
| 10/03/2026 | 33.620 | 0 | 5,730,000 | 4.775 | |||||
| 09/03/2026 | 33.680 | 0 | 5,730,000 | 4.775 | 5,946,000 | 0.039 | 3,288,000 | 0.041 | |
| 06/03/2026 | 33.420 | 0 | 8,388,000 | 6.990 | 30,000 | 0.046 | 1,962,000 | 0.031 | |
| 05/03/2026 | 32.200 | 0 | 6,456,000 | 5.380 | 1,508,000 | 0.038 | |||
| 04/03/2026 | 32.000 | 0 | 4,948,000 | 4.123 | 11,900,000 | 0.029 | 13,620,000 | 0.030 | |
| 03/03/2026 | 31.580 | 0 | 3,228,000 | 2.690 | 7,690,000 | 0.030 | 6,056,000 | 0.031 | |
| 02/03/2026 | 33.140 | 0 | 4,862,000 | 4.052 | 9,788,000 | 0.043 | 10,570,000 | 0.044 | |
| 27/02/2026 | 34.900 | 0 | 4,080,000 | 3.400 | 3,184,000 | 0.060 | 1,776,000 | 0.061 | |
| 26/02/2026 | 35.180 | 0 | 5,488,000 | 4.573 | 5,114,000 | 0.068 | 7,576,000 | 0.067 | |
| 25/02/2026 | 35.600 | 0 | 3,026,000 | 2.522 | 4,628,000 | 0.068 | 3,250,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |