58183 小米摩通八十熊Ｅ (R 熊证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.070 | 31.120 | 14,000 | 278,000 | 0.232 | 14,000 | 0.070 | ||
| 06/05/2026 | 0.072 | 30.820 | 84,000 | 264,000 | 0.220 | 84,000 | 0.072 | ||
| 05/05/2026 | 0.076 | 30.460 | 104,000 | 180,000 | 0.150 | 90,000 | 0.080 | 14,000 | 0.076 |
| 04/05/2026 | 0.070 | 30.980 | 280,000 | 256,000 | 0.213 | 70,000 | 0.070 | 210,000 | 0.069 |
| 30/04/2026 | 0.086 | 29.020 | 0 | 116,000 | 0.097 | ||||
| 29/04/2026 | 0.079 | 30.140 | 0 | 116,000 | 0.097 | ||||
| 28/04/2026 | 0.080 | 29.920 | 80,000 | 116,000 | 0.097 | 80,000 | 0.078 | ||
| 27/04/2026 | 0.069 | 31.100 | 0 | 196,000 | 0.163 | ||||
| 24/04/2026 | 0.069 | 31.200 | 0 | 196,000 | 0.163 | ||||
| 23/04/2026 | 0.069 | 31.180 | 0 | 196,000 | 0.163 | ||||
| 22/04/2026 | 0.063 | 31.800 | 0 | 196,000 | 0.163 | ||||
| 21/04/2026 | 0.059 | 32.400 | 0 | 196,000 | 0.163 | ||||
| 20/04/2026 | 0.059 | 32.320 | 14,000 | 196,000 | 0.163 | 14,000 | 0.057 | ||
| 17/04/2026 | 0.064 | 32.000 | 38,000 | 210,000 | 0.175 | 38,000 | 0.066 | ||
| 16/04/2026 | 0.063 | 32.060 | 14,000 | 248,000 | 0.207 | 14,000 | 0.070 | ||
| 15/04/2026 | 0.072 | 30.900 | 58,000 | 234,000 | 0.195 | 58,000 | 0.072 | ||
| 14/04/2026 | 0.072 | 30.880 | 2,000 | 292,000 | 0.243 | 2,000 | 0.071 | ||
| 13/04/2026 | 0.074 | 30.660 | 106,000 | 294,000 | 0.245 | 20,000 | 0.077 | 6,000 | 0.077 |
| 10/04/2026 | 0.071 | 30.900 | 40,000 | 308,000 | 0.257 | 40,000 | 0.071 | ||
| 09/04/2026 | 0.069 | 31.360 | 220,000 | 348,000 | 0.290 | 38,000 | 0.068 | 40,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |