58183 小米摩通八十熊Ｅ (R 熊证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.062 | 32.060 | 15,654,000 | 2,082,000 | 1.735 | 8,162,000 | 0.061 | 3,662,000 | 0.060 |
| 20/03/2026 | 0.050 | 33.200 | 14,074,000 | 6,582,000 | 5.485 | 5,790,000 | 0.046 | 7,804,000 | 0.046 |
| 19/03/2026 | 0.028 | 36.320 | 5,896,000 | 4,568,000 | 3.807 | 764,000 | 0.028 | 2,394,000 | 0.027 |
| 18/03/2026 | 0.037 | 35.140 | 10,254,000 | 2,938,000 | 2.448 | 5,280,000 | 0.039 | 4,954,000 | 0.039 |
| 17/03/2026 | 0.036 | 35.360 | 3,882,000 | 3,264,000 | 2.720 | 3,222,000 | 0.031 | ||
| 16/03/2026 | 0.038 | 35.200 | 20,000 | 42,000 | 0.035 | 20,000 | 0.038 | ||
| 13/03/2026 | 0.052 | 33.320 | 0 | 22,000 | 0.018 | ||||
| 12/03/2026 | 0.052 | 33.300 | 0 | 22,000 | 0.018 | ||||
| 11/03/2026 | 0.052 | 33.340 | 0 | 22,000 | 0.018 | ||||
| 10/03/2026 | 0.050 | 33.620 | 2,000 | 22,000 | 0.018 | 2,000 | 0.050 | ||
| 09/03/2026 | 0.049 | 33.680 | 0 | 20,000 | 0.017 | ||||
| 06/03/2026 | 0.049 | 33.420 | 20,000 | 20,000 | 0.017 | 2,000 | 0.048 | 18,000 | 0.054 |
| 05/03/2026 | 0.060 | 32.200 | 4,000 | 4,000 | 0.003 | 4,000 | 0.059 | ||
| 04/03/2026 | 0.064 | 32.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.067 | 31.580 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.055 | 33.140 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.039 | 34.900 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.037 | 35.180 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.034 | 35.600 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.032 | 35.740 | 1,876,000 | 0 | 0.000 | 1,674,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |