58223 恒指法巴九四熊７ (R 熊证)
按盘价 
0.119 +0.035 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.084 | 25,633.210 | 48,670,000 | 6,500,000 | 2.600 | 16,450,000 | 0.086 | 6,170,000 | 0.078 |
| 02/06/2026 | 0.046 | 26,038.320 | 34,830,000 | 16,780,000 | 6.712 | 1,900,000 | 0.073 | 15,630,000 | 0.064 |
| 01/06/2026 | 0.108 | 25,398.180 | 8,040,000 | 3,050,000 | 1.220 | 6,490,000 | 0.120 | 430,000 | 0.108 |
| 29/05/2026 | 0.127 | 25,182.390 | 4,120,000 | 9,110,000 | 3.644 | 870,000 | 0.132 | 730,000 | 0.131 |
| 28/05/2026 | 0.146 | 25,006.160 | 5,110,000 | 9,250,000 | 3.700 | 1,430,000 | 0.155 | 440,000 | 0.146 |
| 27/05/2026 | 0.121 | 25,328.230 | 63,140,000 | 10,240,000 | 4.096 | 7,970,000 | 0.103 | 8,090,000 | 0.093 |
| 26/05/2026 | 0.092 | 25,599.450 | 91,260,000 | 10,120,000 | 4.048 | 34,170,000 | 0.084 | 26,520,000 | 0.087 |
| 22/05/2026 | 0.091 | 25,606.030 | 61,280,000 | 17,770,000 | 7.108 | 6,390,000 | 0.093 | 7,250,000 | 0.089 |
| 21/05/2026 | 0.113 | 25,386.520 | 103,440,000 | 16,910,000 | 6.764 | 10,940,000 | 0.083 | 6,550,000 | 0.080 |
| 20/05/2026 | 0.090 | 25,651.120 | 184,790,000 | 21,300,000 | 8.520 | 25,200,000 | 0.094 | 12,370,000 | 0.090 |
| 19/05/2026 | 0.074 | 25,797.850 | 250,860,000 | 34,130,000 | 13.652 | 43,400,000 | 0.079 | 53,840,000 | 0.076 |
| 18/05/2026 | 0.086 | 25,675.180 | 87,370,000 | 23,690,000 | 9.476 | 5,750,000 | 0.090 | 29,440,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |