58251 恒指法巴九四熊Ｚ (R 熊证)
按盘价 
0.065 +0.017 (+35.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.048 | 25,633.210 | 12,280,000 | 8,710,000 | 2.903 | 4,770,000 | 0.043 | 2,520,000 | 0.044 |
| 02/06/2026 | 0.030 | 26,038.320 | 11,350,000 | 10,960,000 | 3.653 | 2,180,000 | 0.048 | 8,330,000 | 0.042 |
| 01/06/2026 | 0.060 | 25,398.180 | 4,170,000 | 4,810,000 | 1.603 | 410,000 | 0.060 | 1,280,000 | 0.062 |
| 29/05/2026 | 0.069 | 25,182.390 | 6,590,000 | 3,940,000 | 1.313 | 810,000 | 0.071 | 1,360,000 | 0.069 |
| 28/05/2026 | 0.078 | 25,006.160 | 1,060,000 | 3,390,000 | 1.130 | 300,000 | 0.078 | ||
| 27/05/2026 | 0.066 | 25,328.230 | 5,900,000 | 3,690,000 | 1.230 | 990,000 | 0.065 | 200,000 | 0.055 |
| 26/05/2026 | 0.052 | 25,599.450 | 10,170,000 | 4,480,000 | 1.493 | 1,340,000 | 0.054 | 2,730,000 | 0.050 |
| 22/05/2026 | 0.051 | 25,606.030 | 6,990,000 | 3,090,000 | 1.030 | 1,410,000 | 0.048 | 630,000 | 0.051 |
| 21/05/2026 | 0.063 | 25,386.520 | 18,280,000 | 3,870,000 | 1.290 | 5,750,000 | 0.055 | 4,720,000 | 0.049 |
| 20/05/2026 | 0.051 | 25,651.120 | 13,210,000 | 4,900,000 | 1.633 | 3,590,000 | 0.053 | 3,360,000 | 0.051 |
| 19/05/2026 | 0.043 | 25,797.850 | 39,900,000 | 5,130,000 | 1.710 | 3,770,000 | 0.043 | 6,470,000 | 0.045 |
| 18/05/2026 | 0.049 | 25,675.180 | 8,220,000 | 2,430,000 | 0.810 | 1,190,000 | 0.053 | 3,620,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |