58342 恒指法兴九一牛Ｒ (R 牛证)
按盘价 
0.072 +0.016 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.056 | 25,511.100 | 270,020,000 | 6,670,000 | 3.335 | 127,940,000 | 0.055 | 128,490,000 | 0.054 |
| 24/08/2026 | 0.052 | 25,517.330 | 35,700,000 | 6,120,000 | 3.060 | 13,740,000 | 0.052 | 15,600,000 | 0.052 |
| 21/08/2026 | 0.107 | 26,009.460 | 24,730,000 | 4,260,000 | 2.130 | 10,990,000 | 0.095 | 5,540,000 | 0.094 |
| 20/08/2026 | 0.080 | 25,698.490 | 78,130,000 | 9,710,000 | 4.855 | 16,960,000 | 0.080 | 13,740,000 | 0.083 |
| 19/08/2026 | 0.053 | 25,495.070 | 154,840,000 | 12,930,000 | 6.465 | 38,870,000 | 0.049 | 33,020,000 | 0.050 |
| 18/08/2026 | 0.054 | 25,471.150 | 13,851,790,000 | 18,780,000 | 9.390 | 6,794,170,000 | 0.041 | 6,805,000,000 | 0.041 |
| 17/08/2026 | 0.054 | 25,453.230 | 2,317,760,000 | 7,950,000 | 3.975 | 1,136,030,000 | 0.050 | 1,143,980,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |