58387 恒指摩通九三熊Ｍ (R 熊证)
按盘价 
0.071 -0.045 (-38.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.116 | 25,213.310 | 720,000 | 3,110,000 | 1.555 | 210,000 | 0.096 | ||
| 02/09/2026 | 0.108 | 25,311.210 | 990,000 | 3,320,000 | 1.660 | 790,000 | 0.123 | ||
| 01/09/2026 | 0.105 | 25,329.730 | 1,040,000 | 4,110,000 | 2.055 | 550,000 | 0.103 | 310,000 | 0.104 |
| 31/08/2026 | 0.089 | 25,566.990 | 1,010,000 | 4,350,000 | 2.175 | 410,000 | 0.101 | ||
| 28/08/2026 | 0.083 | 25,584.790 | 6,680,000 | 4,760,000 | 2.380 | 1,010,000 | 0.077 | 750,000 | 0.075 |
| 27/08/2026 | 0.084 | 25,565.740 | 1,400,000 | 5,020,000 | 2.510 | 710,000 | 0.084 | ||
| 26/08/2026 | 0.077 | 25,652.970 | 16,860,000 | 5,730,000 | 2.865 | 2,090,000 | 0.074 | 3,360,000 | 0.067 |
| 25/08/2026 | 0.089 | 25,511.100 | 14,950,000 | 4,460,000 | 2.230 | 2,000,000 | 0.089 | 1,780,000 | 0.083 |
| 24/08/2026 | 0.094 | 25,517.330 | 16,630,000 | 4,680,000 | 2.340 | 10,370,000 | 0.091 | 1,430,000 | 0.089 |
| 21/08/2026 | 0.043 | 26,009.460 | 15,940,000 | 13,620,000 | 6.810 | 2,210,000 | 0.045 | 4,500,000 | 0.055 |
| 20/08/2026 | 0.068 | 25,698.490 | 11,990,000 | 11,330,000 | 5.665 | 650,000 | 0.069 | 6,230,000 | 0.066 |
| 19/08/2026 | 0.091 | 25,495.070 | 5,880,000 | 5,750,000 | 2.875 | 420,000 | 0.097 | 2,080,000 | 0.093 |
| 18/08/2026 | 0.092 | 25,471.150 | 3,530,000 | 4,090,000 | 2.045 | 1,450,000 | 0.093 | 40,000 | 0.097 |
| 17/08/2026 | 0.091 | 25,453.230 | 5,130,000 | 5,500,000 | 2.750 | 1,200,000 | 0.089 | ||
| 14/08/2026 | 0.123 | 25,116.850 | 3,860,000 | 4,300,000 | 2.150 | 1,650,000 | 0.120 | 60,000 | 0.109 |
| 13/08/2026 | 0.101 | 25,396.510 | 1,470,000 | 5,890,000 | 2.945 | 330,000 | 0.099 | 10,000 | 0.098 |
| 12/08/2026 | 0.099 | 25,440.170 | 3,250,000 | 6,210,000 | 3.105 | 940,000 | 0.099 | ||
| 11/08/2026 | 0.074 | 25,652.820 | 18,680,000 | 7,150,000 | 3.575 | 7,690,000 | 0.068 | 260,000 | 0.046 |
| 10/08/2026 | 0.047 | 25,937.490 | 40,610,000 | 14,580,000 | 7.290 | 3,580,000 | 0.062 | 5,970,000 | 0.056 |
| 07/08/2026 | 0.073 | 25,668.030 | 46,600,000 | 12,190,000 | 6.095 | 4,880,000 | 0.075 | 5,350,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |