58407 阿里摩通七七牛Ｎ (R 牛证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 107.500 | 0 | |||||||
| 02/09/2026 | 0 | 20,170,000 | 10.085 | 2,915,000 | 0.034 | 1,605,000 | 0.032 | ||
| 01/09/2026 | 0 | 21,480,000 | 10.740 | 3,070,000 | 0.035 | 14,375,000 | 0.035 | ||
| 31/08/2026 | 114.200 | 0 | 10,175,000 | 5.087 | 1,780,000 | 0.041 | 1,535,000 | 0.040 | |
| 28/08/2026 | 113.900 | 0 | 10,420,000 | 5.210 | 2,085,000 | 0.043 | 30,000 | 0.043 | |
| 27/08/2026 | 0 | 12,475,000 | 6.238 | 3,145,000 | 0.048 | 6,600,000 | 0.047 | ||
| 26/08/2026 | 0 | 9,020,000 | 4.510 | 15,530,000 | 0.047 | 15,500,000 | 0.047 | ||
| 25/08/2026 | 114.200 | 0 | 9,050,000 | 4.525 | 14,995,000 | 0.042 | 15,830,000 | 0.041 | |
| 24/08/2026 | 112.500 | 0 | 8,215,000 | 4.108 | 4,740,000 | 0.040 | |||
| 21/08/2026 | 123.000 | 0 | 3,475,000 | 1.738 | |||||
| 20/08/2026 | 0 | 3,475,000 | 1.738 | 110,000 | 0.072 | ||||
| 19/08/2026 | 0 | 3,585,000 | 1.792 | ||||||
| 18/08/2026 | 126.700 | 0 | 3,585,000 | 1.792 | 40,000 | 0.069 | |||
| 17/08/2026 | 0 | 3,625,000 | 1.812 | ||||||
| 14/08/2026 | 119.900 | 0 | 3,625,000 | 1.812 | |||||
| 13/08/2026 | 121.900 | 0 | 3,625,000 | 1.812 | 55,000 | 0.063 | |||
| 12/08/2026 | 0 | 3,680,000 | 1.840 | 515,000 | 0.061 | ||||
| 11/08/2026 | 0 | 4,195,000 | 2.098 | ||||||
| 10/08/2026 | 0 | 4,195,000 | 2.098 | ||||||
| 07/08/2026 | 0 | 4,195,000 | 2.098 | 200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |