58410 小米摩利七一牛Ｃ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.109 | 30.100 | 0 | 3,152,000 | 3.582 | ||||
| 10/11/2026 | 0.113 | 30.600 | 2,000 | 3,152,000 | 3.582 | ||||
| 09/11/2026 | 0.109 | 30.100 | 0 | 3,152,000 | 3.582 | ||||
| 06/11/2026 | 0.112 | 30.380 | 12,000 | 3,152,000 | 3.582 | 2,000 | 0.112 | ||
| 05/11/2026 | 0.119 | 31.300 | 28,000 | 3,150,000 | 3.580 | 24,000 | 0.115 | ||
| 04/11/2026 | 0.093 | 28.760 | 0 | 3,174,000 | 3.607 | ||||
| 03/11/2026 | 0.092 | 28.600 | 0 | 3,174,000 | 3.607 | ||||
| 02/11/2026 | 0.087 | 28.100 | 0 | 3,174,000 | 3.607 | ||||
| 30/10/2026 | 0.073 | 26.480 | 14,000 | 3,174,000 | 3.607 | 14,000 | 0.075 | ||
| 29/10/2026 | 0.064 | 25.680 | 2,000 | 3,188,000 | 3.623 | ||||
| 28/10/2026 | 0.064 | 25.620 | 0 | 3,188,000 | 3.623 | ||||
| 27/10/2026 | 0.064 | 25.660 | 12,000 | 3,188,000 | 3.623 | ||||
| 26/10/2026 | 0.075 | 26.900 | 0 | 3,188,000 | 3.623 | ||||
| 23/10/2026 | 0.075 | 26.800 | 0 | 3,188,000 | 3.623 | ||||
| 22/10/2026 | 0.064 | 25.800 | 12,000 | 3,188,000 | 3.623 | 4,000 | 0.064 | ||
| 21/10/2026 | 0.076 | 26.800 | 0 | 3,192,000 | 3.627 | ||||
| 20/10/2026 | 0.077 | 27.060 | 0 | 3,192,000 | 3.627 | ||||
| 16/10/2026 | 0.076 | 26.660 | 0 | 3,192,000 | 3.627 | ||||
| 15/10/2026 | 0.078 | 27.080 | 246,000 | 3,192,000 | 3.627 | 202,000 | 0.076 | ||
| 14/10/2026 | 0.071 | 26.380 | 46,000 | 3,394,000 | 3.857 | 2,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |