58454 建行法兴八八牛Ｆ (R 牛证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 8.490 | 0 | |||||||
| 23/06/2026 | 8.630 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 8.590 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 8.620 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 8.710 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 8.890 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 8.910 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 8.980 | 0 | 0 | 0.000 | 10,000 | 0.152 | |||
| 11/06/2026 | 8.690 | 0 | 10,000 | 0.017 | |||||
| 10/06/2026 | 8.750 | 0 | 10,000 | 0.017 | |||||
| 09/06/2026 | 8.690 | 0 | 10,000 | 0.017 | 30,000 | 0.136 | 10,000 | 0.134 | |
| 08/06/2026 | 8.760 | 0 | 30,000 | 0.050 | |||||
| 05/06/2026 | 8.720 | 0 | 30,000 | 0.050 | |||||
| 04/06/2026 | 8.550 | 0 | 30,000 | 0.050 | |||||
| 03/06/2026 | 8.570 | 0 | 30,000 | 0.050 | |||||
| 02/06/2026 | 8.660 | 0 | 30,000 | 0.050 | |||||
| 01/06/2026 | 8.530 | 0 | 30,000 | 0.050 | |||||
| 29/05/2026 | 8.490 | 0 | 30,000 | 0.050 | |||||
| 28/05/2026 | 8.480 | 0 | 30,000 | 0.050 | |||||
| 27/05/2026 | 8.580 | 0 | 30,000 | 0.050 | 130,000 | 0.125 | 30,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |