58499 恒指星展八二熊Ｅ (R 熊证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.075 | 25,143.050 | 630,000 | 650,000 | 0.325 | 60,000 | 0.083 | 570,000 | 0.074 |
| 17/07/2026 | 0.102 | 24,562.240 | 340,000 | 140,000 | 0.070 | 240,000 | 0.087 | ||
| 16/07/2026 | 0.079 | 25,008.600 | 130,000 | 380,000 | 0.190 | 100,000 | 0.076 | ||
| 15/07/2026 | 0.095 | 24,681.100 | 270,000 | 280,000 | 0.140 | 170,000 | 0.095 | 100,000 | 0.094 |
| 14/07/2026 | 0.110 | 24,340.730 | 0 | 350,000 | 0.175 | ||||
| 13/07/2026 | 0.117 | 24,213.720 | 0 | 350,000 | 0.175 | ||||
| 10/07/2026 | 0.117 | 24,175.120 | 20,000 | 350,000 | 0.175 | ||||
| 09/07/2026 | 0.125 | 24,030.180 | 0 | 350,000 | 0.175 | ||||
| 08/07/2026 | 0.118 | 24,199.460 | 0 | 350,000 | 0.175 | ||||
| 07/07/2026 | 0.147 | 23,496.890 | 0 | 350,000 | 0.175 | ||||
| 06/07/2026 | 0.147 | 23,616.320 | 0 | 350,000 | 0.175 | ||||
| 03/07/2026 | 0.165 | 23,350.030 | 0 | 350,000 | 0.175 | ||||
| 02/07/2026 | 0.180 | 23,055.030 | 0 | 350,000 | 0.175 | ||||
| 30/06/2026 | 0.186 | 22,881.020 | 0 | 350,000 | 0.175 | ||||
| 29/06/2026 | 0.183 | 23,026.680 | 0 | 350,000 | 0.175 | ||||
| 26/06/2026 | 0.196 | 22,671.860 | 0 | 350,000 | 0.175 | ||||
| 25/06/2026 | 0.177 | 23,076.910 | 0 | 350,000 | 0.175 | ||||
| 24/06/2026 | 0.165 | 23,412.180 | 0 | 350,000 | 0.175 | ||||
| 23/06/2026 | 0.165 | 23,336.280 | 120,000 | 350,000 | 0.175 | 120,000 | 0.160 | ||
| 22/06/2026 | 0.145 | 23,768.520 | 0 | 470,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |