58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 23,412.180 | 0 | |||||||
| 23/06/2026 | 23,336.280 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 23,768.520 | 0 | 0 | 0.000 | 10,000 | 0.430 | |||
| 18/06/2026 | 23,924.810 | 0 | 10,000 | 0.005 | |||||
| 17/06/2026 | 24,312.160 | 0 | 10,000 | 0.005 | 50,000 | 0.375 | 60,000 | 0.370 | |
| 16/06/2026 | 24,493.950 | 0 | 0 | 0.000 | 100,000 | 0.358 | |||
| 15/06/2026 | 24,842.670 | 0 | 100,000 | 0.050 | 50,000 | 0.345 | |||
| 12/06/2026 | 24,718.100 | 0 | 50,000 | 0.025 | 50,000 | 0.360 | 100,000 | 0.360 | |
| 11/06/2026 | 24,249.290 | 0 | 0 | 0.000 | 50,000 | 0.395 | 50,000 | 0.380 | |
| 10/06/2026 | 24,407.960 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 24,565.900 | 0 | 0 | 0.000 | 50,000 | 0.365 | 50,000 | 0.360 | |
| 08/06/2026 | 24,657.060 | 0 | 0 | 0.000 | 150,000 | 0.370 | 100,000 | 0.363 | |
| 05/06/2026 | 24,961.950 | 0 | 50,000 | 0.025 | 140,000 | 0.322 | |||
| 04/06/2026 | 25,253.400 | 0 | 190,000 | 0.095 | 190,000 | 0.305 | |||
| 03/06/2026 | 25,633.210 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 26,038.320 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 25,398.180 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 25,182.390 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 25,006.160 | 0 | 0 | 0.000 | 570,000 | 0.336 | 70,000 | 0.340 | |
| 27/05/2026 | 25,328.230 | 0 | 500,000 | 0.250 | 110,000 | 0.305 | 60,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |