58549 恒指摩利八十熊Ｕ (R 熊证)
按盘价 
0.144 +0.033 (+29.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.111 | 25,633.210 | 3,100,000 | 410,000 | 0.353 | 1,780,000 | 0.096 | 820,000 | 0.094 |
| 02/06/2026 | 0.071 | 26,038.320 | 4,190,000 | 1,370,000 | 1.181 | 1,410,000 | 0.095 | 2,770,000 | 0.096 |
| 01/06/2026 | 0.134 | 25,398.180 | 210,000 | 10,000 | 0.009 | 140,000 | 0.134 | 70,000 | 0.136 |
| 29/05/2026 | 0.152 | 25,182.390 | 120,000 | 80,000 | 0.069 | 60,000 | 0.158 | 60,000 | 0.155 |
| 28/05/2026 | 0.174 | 25,006.160 | 250,000 | 80,000 | 0.069 | 160,000 | 0.161 | 90,000 | 0.184 |
| 27/05/2026 | 0.142 | 25,328.230 | 510,000 | 150,000 | 0.129 | 270,000 | 0.130 | 240,000 | 0.116 |
| 26/05/2026 | 0.114 | 25,599.450 | 4,050,000 | 180,000 | 0.155 | 2,350,000 | 0.120 | 1,350,000 | 0.121 |
| 22/05/2026 | 0.113 | 25,606.030 | 1,340,000 | 1,180,000 | 1.017 | 680,000 | 0.109 | 120,000 | 0.113 |
| 21/05/2026 | 0.135 | 25,386.520 | 4,720,000 | 1,740,000 | 1.500 | 2,090,000 | 0.106 | 760,000 | 0.096 |
| 20/05/2026 | 0.113 | 25,651.120 | 100,940,000 | 3,070,000 | 2.647 | 40,630,000 | 0.113 | 42,240,000 | 0.113 |
| 19/05/2026 | 0.097 | 25,797.850 | 753,640,000 | 1,460,000 | 1.259 | 374,570,000 | 0.099 | 376,030,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |