58593 恒指国君八甲熊Ｅ (R 熊证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 600,000 | 0.400 | 460,000 | 0.097 | 1,000,000 | 0.098 | ||
| 17/07/2026 | 0 | 60,000 | 0.040 | 1,100,000 | 0.112 | 1,100,000 | 0.107 | ||
| 16/07/2026 | 0 | 60,000 | 0.040 | 900,000 | 0.096 | 960,000 | 0.093 | ||
| 15/07/2026 | 0 | 0 | 0.000 | ||||||
| 14/07/2026 | 0 | 0 | 0.000 | 1,460,000 | 0.126 | 1,380,000 | 0.144 | ||
| 13/07/2026 | 0 | 80,000 | 0.053 | 1,600,000 | 0.135 | 220,000 | 0.128 | ||
| 10/07/2026 | 0 | 1,460,000 | 0.973 | 1,180,000 | 0.135 | 1,380,000 | 0.133 | ||
| 09/07/2026 | 0 | 1,260,000 | 0.840 | 300,000 | 0.143 | 400,000 | 0.137 | ||
| 08/07/2026 | 0 | 1,160,000 | 0.773 | 420,000 | 0.138 | 1,580,000 | 0.141 | ||
| 07/07/2026 | 0 | 0 | 0.000 | 60,000 | 0.169 | ||||
| 06/07/2026 | 0 | 60,000 | 0.040 | 10,000 | 0.162 | 10,000 | 0.169 | ||
| 03/07/2026 | 0 | 60,000 | 0.040 | ||||||
| 02/07/2026 | 0 | 60,000 | 0.040 | 600,000 | 0.186 | 660,000 | 0.184 | ||
| 30/06/2026 | 0 | 0 | 0.000 | ||||||
| 29/06/2026 | 0 | 0 | 0.000 | ||||||
| 26/06/2026 | 0 | 0 | 0.000 | ||||||
| 25/06/2026 | 0 | 0 | 0.000 | ||||||
| 24/06/2026 | 0 | 0 | 0.000 | ||||||
| 23/06/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |