58595 恒指花旗八五熊Ｓ (R 熊证)
按盘价 
0.156 +0.034 (+27.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.122 | 25,633.210 | 2,730,000 | 1,070,000 | 0.840 | 2,200,000 | 0.111 | 430,000 | 0.113 |
| 02/06/2026 | 0.083 | 26,038.320 | 4,030,000 | 2,840,000 | 2.220 | 890,000 | 0.104 | 2,980,000 | 0.093 |
| 01/06/2026 | 0.146 | 25,398.180 | 220,000 | 750,000 | 0.590 | 10,000 | 0.145 | 210,000 | 0.149 |
| 29/05/2026 | 0.165 | 25,182.390 | 550,000 | 550,000 | 0.430 | 550,000 | 0.169 | ||
| 28/05/2026 | 0.183 | 25,006.160 | 540,000 | 0 | 0.000 | 520,000 | 0.183 | 20,000 | 0.198 |
| 27/05/2026 | 0.158 | 25,328.230 | 540,000 | 500,000 | 0.390 | 30,000 | 0.150 | 510,000 | 0.157 |
| 26/05/2026 | 0.127 | 25,599.450 | 1,390,000 | 20,000 | 0.020 | 690,000 | 0.130 | 690,000 | 0.117 |
| 22/05/2026 | 0.126 | 25,606.030 | 1,840,000 | 20,000 | 0.020 | 920,000 | 0.128 | 920,000 | 0.116 |
| 21/05/2026 | 0.150 | 25,386.520 | 3,110,000 | 20,000 | 0.020 | 1,890,000 | 0.123 | 1,220,000 | 0.111 |
| 20/05/2026 | 0.125 | 25,651.120 | 4,090,000 | 690,000 | 0.540 | 1,990,000 | 0.130 | 1,120,000 | 0.122 |
| 19/05/2026 | 0.109 | 25,797.850 | 216,460,000 | 1,560,000 | 1.220 | 104,890,000 | 0.106 | 106,450,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |