58599 海油瑞银七四熊Ｃ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.071 | 22.840 | 0 | ||||||
| 11/11/2026 | 0.072 | 22.720 | 0 | 4,810,000 | 1.600 | ||||
| 10/11/2026 | 0.072 | 22.760 | 0 | 4,810,000 | 1.600 | ||||
| 09/11/2026 | 0.065 | 23.360 | 0 | 4,810,000 | 1.600 | ||||
| 06/11/2026 | 0.065 | 23.480 | 0 | 4,810,000 | 1.600 | ||||
| 05/11/2026 | 0.068 | 23.280 | 20,000 | 4,810,000 | 1.600 | 20,000 | 0.071 | ||
| 04/11/2026 | 0.061 | 23.780 | 0 | 4,830,000 | 1.610 | ||||
| 03/11/2026 | 0.060 | 24.040 | 290,000 | 4,830,000 | 1.610 | 190,000 | 0.065 | ||
| 02/11/2026 | 0.055 | 24.520 | 2,180,000 | 5,020,000 | 1.670 | 10,000 | 0.061 | 2,110,000 | 0.060 |
| 30/10/2026 | 0.055 | 24.700 | 1,500,000 | 2,920,000 | 0.970 | 1,180,000 | 0.058 | 160,000 | 0.055 |
| 29/10/2026 | 0.061 | 24.000 | 0 | 3,940,000 | 1.310 | ||||
| 28/10/2026 | 0.061 | 24.020 | 1,350,000 | 3,940,000 | 1.310 | 1,350,000 | 0.061 | ||
| 27/10/2026 | 0.061 | 24.200 | 1,400,000 | 2,590,000 | 0.860 | 1,400,000 | 0.062 | ||
| 26/10/2026 | 0.062 | 23.940 | 530,000 | 3,990,000 | 1.330 | 510,000 | 0.062 | ||
| 23/10/2026 | 0.068 | 23.120 | 130,000 | 4,500,000 | 1.500 | 130,000 | 0.068 | ||
| 22/10/2026 | 0.067 | 23.360 | 2,320,000 | 4,630,000 | 1.540 | 350,000 | 0.067 | 1,900,000 | 0.071 |
| 21/10/2026 | 0.062 | 23.920 | 10,000 | 3,080,000 | 1.030 | 10,000 | 0.062 | ||
| 20/10/2026 | 0.058 | 24.220 | 10,000 | 3,090,000 | 1.030 | 10,000 | 0.056 | ||
| 16/10/2026 | 0.060 | 23.960 | 0 | 3,080,000 | 1.030 | ||||
| 15/10/2026 | 0.059 | 24.200 | 0 | 3,080,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |