58614 恒指华泰八七熊Ａ (R 熊证)
按盘价 
0.109 -0.046 (-29.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.155 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.145 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.143 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.125 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.120 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.120 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.113 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.127 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.129 | 25,517.330 | 90,000 | 0 | 0.000 | 90,000 | 0.116 | ||
| 21/08/2026 | 0.078 | 26,009.460 | 730,000 | 90,000 | 0.060 | 320,000 | 0.092 | 410,000 | 0.091 |
| 20/08/2026 | 0.105 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.130 | 25,495.070 | 290,000 | 0 | 0.000 | 290,000 | 0.139 | ||
| 18/08/2026 | 0.129 | 25,471.150 | 0 | 290,000 | 0.193 | ||||
| 17/08/2026 | 0.129 | 25,453.230 | 0 | 290,000 | 0.193 | ||||
| 14/08/2026 | 0.162 | 25,116.850 | 760,000 | 290,000 | 0.193 | 750,000 | 0.155 | ||
| 13/08/2026 | 0.135 | 25,396.510 | 0 | 1,040,000 | 0.693 | ||||
| 12/08/2026 | 0.134 | 25,440.170 | 560,000 | 1,040,000 | 0.693 | 450,000 | 0.140 | ||
| 11/08/2026 | 0.108 | 25,652.820 | 900,000 | 1,490,000 | 0.993 | 900,000 | 0.094 | ||
| 10/08/2026 | 0.081 | 25,937.490 | 620,000 | 2,390,000 | 1.593 | 10,000 | 0.081 | ||
| 07/08/2026 | 0.109 | 25,668.030 | 20,000 | 2,400,000 | 1.600 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |