58615 恒指华泰八七熊Ｂ (R 熊证)
按盘价 
0.140 +0.038 (+37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.102 | 25,633.210 | 6,710,000 | 120,000 | 0.080 | 3,850,000 | 0.083 | 2,860,000 | 0.082 |
| 02/06/2026 | 0.062 | 26,038.320 | 8,610,000 | 1,110,000 | 0.740 | 3,100,000 | 0.094 | 4,200,000 | 0.094 |
| 01/06/2026 | 0.129 | 25,398.180 | 10,000 | 10,000 | 0.007 | 10,000 | 0.132 | ||
| 29/05/2026 | 0.149 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.168 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.139 | 25,328.230 | 440,000 | 0 | 0.000 | 240,000 | 0.121 | 180,000 | 0.122 |
| 26/05/2026 | 0.107 | 25,599.450 | 0 | 60,000 | 0.040 | ||||
| 22/05/2026 | 0.106 | 25,606.030 | 400,000 | 60,000 | 0.040 | 180,000 | 0.098 | 220,000 | 0.097 |
| 21/05/2026 | 0.130 | 25,386.520 | 60,000 | 20,000 | 0.013 | 60,000 | 0.118 | ||
| 20/05/2026 | 0.106 | 25,651.120 | 0 | 80,000 | 0.053 | ||||
| 19/05/2026 | 0.092 | 25,797.850 | 7,320,000 | 80,000 | 0.053 | 3,620,000 | 0.096 | 3,700,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |