58624 联想摩通八甲熊Ａ (R 熊证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.062 | 19.570 | 1,380,000 | 1,540,000 | 1.540 | 1,340,000 | 0.061 | ||
| 10/11/2026 | 0.068 | 19.110 | 5,780,000 | 2,880,000 | 2.880 | 3,300,000 | 0.064 | 2,280,000 | 0.066 |
| 09/11/2026 | 0.072 | 18.650 | 12,340,000 | 3,900,000 | 3.900 | 4,820,000 | 0.067 | 7,280,000 | 0.070 |
| 06/11/2026 | 0.072 | 18.810 | 1,960,000 | 1,440,000 | 1.440 | 660,000 | 0.077 | 1,300,000 | 0.073 |
| 05/11/2026 | 0.065 | 19.410 | 12,700,000 | 800,000 | 0.800 | 5,400,000 | 0.065 | 6,160,000 | 0.065 |
| 04/11/2026 | 0.052 | 20.840 | 4,240,000 | 40,000 | 0.040 | 3,060,000 | 0.059 | 1,140,000 | 0.064 |
| 03/11/2026 | 0.064 | 19.660 | 1,960,000 | 1,960,000 | 1.960 | 1,960,000 | 0.064 | ||
| 02/11/2026 | 0.053 | 20.940 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.056 | 20.500 | 40,000 | 0 | 0.000 | 20,000 | 0.053 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |