58644 恒指汇丰九二熊Ａ (R 熊证)
按盘价 
0.154 +0.034 (+28.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.120 | 25,633.210 | 10,910,000 | 1,120,000 | 0.560 | 2,330,000 | 0.116 | ||
| 02/06/2026 | 0.083 | 26,038.320 | 4,920,000 | 3,450,000 | 1.730 | 3,120,000 | 0.097 | ||
| 01/06/2026 | 0.142 | 25,398.180 | 1,120,000 | 330,000 | 0.170 | 1,000,000 | 0.152 | ||
| 29/05/2026 | 0.159 | 25,182.390 | 680,000 | 1,330,000 | 0.670 | 220,000 | 0.159 | ||
| 28/05/2026 | 0.179 | 25,006.160 | 1,520,000 | 1,550,000 | 0.780 | 850,000 | 0.184 | ||
| 27/05/2026 | 0.154 | 25,328.230 | 4,510,000 | 2,400,000 | 1.200 | 2,330,000 | 0.151 | ||
| 26/05/2026 | 0.125 | 25,599.450 | 4,450,000 | 4,730,000 | 2.370 | 1,250,000 | 0.120 | ||
| 22/05/2026 | 0.124 | 25,606.030 | 1,490,000 | 5,980,000 | 2.990 | 890,000 | 0.128 | 40,000 | 0.128 |
| 21/05/2026 | 0.147 | 25,386.520 | 240,000 | 6,830,000 | 3.420 | 10,000 | 0.135 | 30,000 | 0.115 |
| 20/05/2026 | 0.123 | 25,651.120 | 11,060,000 | 6,810,000 | 3.410 | 1,350,000 | 0.124 | ||
| 19/05/2026 | 0.109 | 25,797.850 | 64,210,000 | 8,160,000 | 4.080 | 5,930,000 | 0.113 | 14,090,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |