58701 恒指摩通九三熊８ (R 熊证)
按盘价 
0.124 +0.034 (+37.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.090 | 25,633.210 | 7,170,000 | 4,660,000 | 2.330 | 2,490,000 | 0.069 | 600,000 | 0.074 |
| 02/06/2026 | 0.051 | 26,038.320 | 8,360,000 | 6,550,000 | 3.275 | 720,000 | 0.096 | 6,050,000 | 0.076 |
| 01/06/2026 | 0.113 | 25,398.180 | 3,100,000 | 1,220,000 | 0.610 | 1,530,000 | 0.115 | 1,210,000 | 0.113 |
| 29/05/2026 | 0.134 | 25,182.390 | 1,580,000 | 1,540,000 | 0.770 | 740,000 | 0.133 | ||
| 28/05/2026 | 0.156 | 25,006.160 | 1,710,000 | 2,280,000 | 1.140 | 1,680,000 | 0.153 | ||
| 27/05/2026 | 0.126 | 25,328.230 | 3,030,000 | 3,960,000 | 1.980 | 2,910,000 | 0.122 | ||
| 26/05/2026 | 0.099 | 25,599.450 | 6,670,000 | 6,870,000 | 3.435 | 480,000 | 0.101 | 3,830,000 | 0.091 |
| 22/05/2026 | 0.097 | 25,606.030 | 4,140,000 | 3,520,000 | 1.760 | 350,000 | 0.093 | 900,000 | 0.093 |
| 21/05/2026 | 0.120 | 25,386.520 | 12,470,000 | 2,970,000 | 1.485 | 2,660,000 | 0.094 | 4,260,000 | 0.087 |
| 20/05/2026 | 0.095 | 25,651.120 | 4,450,000 | 1,370,000 | 0.685 | 1,320,000 | 0.097 | 2,350,000 | 0.098 |
| 19/05/2026 | 0.080 | 25,797.850 | 1,360,000 | 340,000 | 0.170 | 460,000 | 0.082 | 800,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |