58707 恒指摩通九三熊７ (R 熊证)
按盘价 
0.089 -0.046 (-34.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.135 | 25,213.310 | 670,000 | 2,760,000 | 1.380 | 300,000 | 0.132 | 350,000 | 0.131 |
| 02/09/2026 | 0.126 | 25,311.210 | 460,000 | 2,710,000 | 1.355 | 360,000 | 0.131 | 100,000 | 0.128 |
| 01/09/2026 | 0.123 | 25,329.730 | 380,000 | 2,970,000 | 1.485 | 10,000 | 0.123 | 370,000 | 0.125 |
| 31/08/2026 | 0.106 | 25,566.990 | 730,000 | 2,610,000 | 1.305 | 420,000 | 0.111 | 300,000 | 0.122 |
| 28/08/2026 | 0.101 | 25,584.790 | 3,960,000 | 2,730,000 | 1.365 | 3,200,000 | 0.108 | 750,000 | 0.097 |
| 27/08/2026 | 0.103 | 25,565.740 | 1,560,000 | 5,180,000 | 2.590 | 340,000 | 0.103 | 1,200,000 | 0.094 |
| 26/08/2026 | 0.095 | 25,652.970 | 1,620,000 | 4,320,000 | 2.160 | 890,000 | 0.092 | 720,000 | 0.089 |
| 25/08/2026 | 0.107 | 25,511.100 | 2,320,000 | 4,490,000 | 2.245 | 1,000,000 | 0.107 | 1,320,000 | 0.106 |
| 24/08/2026 | 0.111 | 25,517.330 | 3,950,000 | 4,170,000 | 2.085 | 2,940,000 | 0.104 | 850,000 | 0.109 |
| 21/08/2026 | 0.061 | 26,009.460 | 2,230,000 | 6,260,000 | 3.130 | 840,000 | 0.069 | 1,250,000 | 0.073 |
| 20/08/2026 | 0.085 | 25,698.490 | 3,270,000 | 5,850,000 | 2.925 | 30,000 | 0.084 | 2,000,000 | 0.087 |
| 19/08/2026 | 0.110 | 25,495.070 | 2,810,000 | 3,880,000 | 1.940 | 2,810,000 | 0.119 | ||
| 18/08/2026 | 0.110 | 25,471.150 | 440,000 | 6,690,000 | 3.345 | 370,000 | 0.109 | ||
| 17/08/2026 | 0.109 | 25,453.230 | 2,000,000 | 7,060,000 | 3.530 | 410,000 | 0.105 | 30,000 | 0.116 |
| 14/08/2026 | 0.142 | 25,116.850 | 870,000 | 7,440,000 | 3.720 | 870,000 | 0.135 | ||
| 13/08/2026 | 0.119 | 25,396.510 | 1,320,000 | 8,310,000 | 4.155 | 720,000 | 0.119 | 20,000 | 0.115 |
| 12/08/2026 | 0.118 | 25,440.170 | 2,980,000 | 9,010,000 | 4.505 | 2,650,000 | 0.120 | ||
| 11/08/2026 | 0.092 | 25,652.820 | 11,640,000 | 11,660,000 | 5.830 | 1,790,000 | 0.088 | 1,630,000 | 0.063 |
| 10/08/2026 | 0.066 | 25,937.490 | 1,140,000 | 11,820,000 | 5.910 | 440,000 | 0.066 | 170,000 | 0.069 |
| 07/08/2026 | 0.093 | 25,668.030 | 9,590,000 | 12,090,000 | 6.045 | 2,240,000 | 0.110 | 2,760,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |