58823 恒指法兴八二熊Ｆ (R 熊证)
按盘价 
0.144 +0.031 (+27.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.113 | 25,633.210 | 1,980,000 | 50,000 | 0.019 | 1,680,000 | 0.099 | 300,000 | 0.091 |
| 02/06/2026 | 0.070 | 26,038.320 | 1,090,000 | 1,430,000 | 0.530 | 160,000 | 0.081 | 930,000 | 0.091 |
| 01/06/2026 | 0.134 | 25,398.180 | 300,000 | 660,000 | 0.244 | 300,000 | 0.140 | ||
| 29/05/2026 | 0.153 | 25,182.390 | 900,000 | 360,000 | 0.133 | 300,000 | 0.156 | 600,000 | 0.148 |
| 28/05/2026 | 0.174 | 25,006.160 | 110,000 | 60,000 | 0.022 | 50,000 | 0.190 | 60,000 | 0.174 |
| 27/05/2026 | 0.147 | 25,328.230 | 0 | 50,000 | 0.019 | ||||
| 26/05/2026 | 0.117 | 25,599.450 | 0 | 50,000 | 0.019 | ||||
| 22/05/2026 | 0.116 | 25,606.030 | 0 | 50,000 | 0.019 | ||||
| 21/05/2026 | 0.139 | 25,386.520 | 0 | 50,000 | 0.019 | ||||
| 20/05/2026 | 0.116 | 25,651.120 | 210,000 | 50,000 | 0.019 | 140,000 | 0.120 | 70,000 | 0.116 |
| 19/05/2026 | 0.100 | 25,797.850 | 790,000 | 120,000 | 0.044 | 320,000 | 0.106 | 440,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |