58846 腾讯瑞银六七牛５ (R 牛证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.099 | 477.400 | 19,695,000 | 16,700,000 | 16.700 | 7,225,000 | 0.095 | 4,145,000 | 0.100 |
| 06/05/2026 | 0.069 | 463.000 | 17,040,000 | 19,780,000 | 19.780 | 2,250,000 | 0.072 | 8,145,000 | 0.071 |
| 05/05/2026 | 0.086 | 472.200 | 31,995,000 | 13,885,000 | 13.880 | 11,500,000 | 0.082 | 14,675,000 | 0.081 |
| 04/05/2026 | 0.091 | 473.000 | 16,675,000 | 10,710,000 | 10.710 | 7,720,000 | 0.092 | 4,350,000 | 0.091 |
| 30/04/2026 | 0.083 | 467.800 | 21,175,000 | 14,080,000 | 14.080 | 6,005,000 | 0.082 | 11,120,000 | 0.081 |
| 29/04/2026 | 0.104 | 479.200 | 14,745,000 | 8,965,000 | 8.960 | 6,665,000 | 0.102 | 3,160,000 | 0.104 |
| 28/04/2026 | 0.094 | 473.800 | 9,200,000 | 12,470,000 | 12.470 | 1,510,000 | 0.096 | 6,535,000 | 0.095 |
| 27/04/2026 | 0.105 | 478.600 | 2,895,000 | 7,445,000 | 7.450 | 805,000 | 0.121 | 1,535,000 | 0.109 |
| 24/04/2026 | 0.134 | 493.400 | 3,210,000 | 6,715,000 | 6.710 | 770,000 | 0.135 | 1,905,000 | 0.130 |
| 23/04/2026 | 0.138 | 495.200 | 110,000 | 5,580,000 | 5.580 | 30,000 | 0.138 | ||
| 22/04/2026 | 0.155 | 504.000 | 440,000 | 5,610,000 | 5.610 | 195,000 | 0.161 | ||
| 21/04/2026 | 0.182 | 519.000 | 155,000 | 5,415,000 | 5.420 | 20,000 | 0.180 | ||
| 20/04/2026 | 0.190 | 522.500 | 1,460,000 | 5,395,000 | 5.390 | 540,000 | 0.179 | ||
| 17/04/2026 | 0.164 | 510.500 | 1,210,000 | 4,855,000 | 4.860 | 610,000 | 0.165 | 35,000 | 0.164 |
| 16/04/2026 | 0.175 | 517.000 | 2,715,000 | 5,430,000 | 5.430 | 1,055,000 | 0.170 | ||
| 15/04/2026 | 0.146 | 499.000 | 3,535,000 | 6,485,000 | 6.490 | 2,230,000 | 0.160 | ||
| 14/04/2026 | 0.130 | 493.200 | 5,400,000 | 8,715,000 | 8.710 | 545,000 | 0.127 | ||
| 13/04/2026 | 0.125 | 490.000 | 3,530,000 | 8,170,000 | 8.170 | 30,000 | 0.125 | ||
| 10/04/2026 | 0.150 | 504.500 | 6,320,000 | 8,140,000 | 8.140 | 2,575,000 | 0.154 | ||
| 09/04/2026 | 0.162 | 508.500 | 5,580,000 | 10,715,000 | 10.710 | 1,690,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |