58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.082 | 77.850 | 415,000 | 13,035,000 | 21.730 | 275,000 | 0.076 | ||
| 20/03/2026 | 0.082 | 78.800 | 5,725,000 | 13,310,000 | 22.180 | 1,750,000 | 0.086 | 2,750,000 | 0.089 |
| 19/03/2026 | 0.093 | 79.800 | 530,000 | 12,310,000 | 20.520 | 460,000 | 0.090 | 10,000 | 0.088 |
| 18/03/2026 | 0.092 | 79.950 | 1,105,000 | 12,760,000 | 21.270 | 170,000 | 0.094 | 885,000 | 0.091 |
| 17/03/2026 | 0.094 | 80.000 | 4,115,000 | 12,045,000 | 20.080 | 1,110,000 | 0.100 | 1,720,000 | 0.099 |
| 16/03/2026 | 0.095 | 80.100 | 1,070,000 | 11,435,000 | 19.060 | 870,000 | 0.099 | ||
| 13/03/2026 | 0.095 | 79.950 | 835,000 | 10,565,000 | 17.610 | ||||
| 12/03/2026 | 0.087 | 79.000 | 0 | 10,565,000 | 17.610 | ||||
| 11/03/2026 | 0.087 | 79.000 | 0 | 10,565,000 | 17.610 | ||||
| 10/03/2026 | 0.086 | 78.800 | 25,000 | 10,565,000 | 17.610 | 25,000 | 0.085 | ||
| 09/03/2026 | 0.081 | 78.350 | 200,000 | 10,590,000 | 17.650 | 180,000 | 0.078 | 20,000 | 0.076 |
| 06/03/2026 | 0.088 | 78.950 | 60,000 | 10,750,000 | 17.920 | 50,000 | 0.087 | ||
| 05/03/2026 | 0.084 | 78.300 | 200,000 | 10,800,000 | 18.000 | ||||
| 04/03/2026 | 0.080 | 78.300 | 1,240,000 | 10,800,000 | 18.000 | 870,000 | 0.082 | 140,000 | 0.081 |
| 03/03/2026 | 0.086 | 78.700 | 1,130,000 | 11,530,000 | 19.220 | 105,000 | 0.086 | 630,000 | 0.089 |
| 02/03/2026 | 0.086 | 78.650 | 1,325,000 | 11,005,000 | 18.340 | 195,000 | 0.088 | 590,000 | 0.087 |
| 27/02/2026 | 0.090 | 79.300 | 80,000 | 10,610,000 | 17.680 | 80,000 | 0.090 | ||
| 26/02/2026 | 0.087 | 78.600 | 150,000 | 10,690,000 | 17.820 | 145,000 | 0.090 | ||
| 25/02/2026 | 0.091 | 79.300 | 50,000 | 10,835,000 | 18.060 | 50,000 | 0.091 | ||
| 24/02/2026 | 0.092 | 79.050 | 600,000 | 10,885,000 | 18.140 | 400,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |