58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 78.450 | 0 | |||||||
| 24/09/2026 | 78.900 | 0 | 4,060,000 | 6.770 | 1,220,000 | 0.118 | 1,445,000 | 0.117 | |
| 23/09/2026 | 78.800 | 0 | 3,835,000 | 6.390 | 515,000 | 0.119 | |||
| 22/09/2026 | 78.950 | 0 | 4,350,000 | 7.250 | 2,080,000 | 0.121 | 3,460,000 | 0.121 | |
| 21/09/2026 | 79.200 | 0 | 2,970,000 | 4.950 | 1,210,000 | 0.117 | 1,210,000 | 0.117 | |
| 18/09/2026 | 79.050 | 0 | 2,970,000 | 4.950 | 1,455,000 | 0.121 | 1,615,000 | 0.125 | |
| 17/09/2026 | 79.200 | 0 | 2,810,000 | 4.680 | 360,000 | 0.119 | |||
| 16/09/2026 | 79.350 | 0 | 3,170,000 | 5.280 | 1,760,000 | 0.121 | 2,130,000 | 0.121 | |
| 15/09/2026 | 79.050 | 0 | 2,800,000 | 4.670 | 400,000 | 0.122 | |||
| 14/09/2026 | 79.200 | 0 | 3,200,000 | 5.330 | 6,870,000 | 0.119 | 7,500,000 | 0.119 | |
| 11/09/2026 | 78.900 | 0 | 2,570,000 | 4.280 | 630,000 | 0.116 | 630,000 | 0.115 | |
| 10/09/2026 | 78.850 | 0 | 2,570,000 | 4.280 | 1,700,000 | 0.118 | 1,700,000 | 0.116 | |
| 09/09/2026 | 78.950 | 0 | 2,570,000 | 4.280 | 150,000 | 0.118 | |||
| 08/09/2026 | 78.900 | 0 | 2,720,000 | 4.530 | 1,200,000 | 0.119 | 1,265,000 | 0.120 | |
| 07/09/2026 | 79.100 | 0 | 2,655,000 | 4.430 | 2,285,000 | 0.121 | 2,265,000 | 0.123 | |
| 04/09/2026 | 79.650 | 0 | 2,675,000 | 4.460 | 2,465,000 | 0.127 | 2,530,000 | 0.130 | |
| 03/09/2026 | 79.250 | 0 | 2,610,000 | 4.350 | 1,410,000 | 0.122 | 1,580,000 | 0.129 | |
| 02/09/2026 | 79.500 | 0 | 2,440,000 | 4.070 | 100,000 | 0.122 | |||
| 01/09/2026 | 79.500 | 0 | 2,540,000 | 4.230 | 15,000 | 0.127 | 30,000 | 0.125 | |
| 31/08/2026 | 79.250 | 0 | 2,525,000 | 4.210 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |