58880 恒指瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.131 +0.033 (+33.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.098 | 25,633.210 | 22,570,000 | 9,020,000 | 4.510 | 2,370,000 | 0.083 | 4,230,000 | 0.099 |
| 02/06/2026 | 0.058 | 26,038.320 | 26,210,000 | 7,160,000 | 3.580 | 9,260,000 | 0.094 | 12,920,000 | 0.087 |
| 01/06/2026 | 0.121 | 25,398.180 | 4,910,000 | 3,500,000 | 1.750 | 1,300,000 | 0.125 | 3,210,000 | 0.122 |
| 29/05/2026 | 0.138 | 25,182.390 | 1,910,000 | 1,590,000 | 0.800 | 200,000 | 0.138 | 1,710,000 | 0.137 |
| 28/05/2026 | 0.160 | 25,006.160 | 100,000 | 80,000 | 0.040 | 100,000 | 0.175 | ||
| 27/05/2026 | 0.130 | 25,328.230 | 840,000 | 180,000 | 0.090 | 740,000 | 0.123 | 100,000 | 0.119 |
| 26/05/2026 | 0.105 | 25,599.450 | 220,000 | 820,000 | 0.410 | 30,000 | 0.106 | 180,000 | 0.101 |
| 22/05/2026 | 0.102 | 25,606.030 | 260,000 | 670,000 | 0.340 | 40,000 | 0.099 | 220,000 | 0.102 |
| 21/05/2026 | 0.125 | 25,386.520 | 2,420,000 | 490,000 | 0.240 | 990,000 | 0.115 | 1,430,000 | 0.104 |
| 20/05/2026 | 0.102 | 25,651.120 | 0 | 50,000 | 0.030 | ||||
| 19/05/2026 | 0.087 | 25,797.850 | 1,110,000 | 50,000 | 0.030 | 530,000 | 0.088 | 580,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |