58880 恒指瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.135 | 25,143.050 | 7,240,000 | 3,900,000 | 1.950 | 1,180,000 | 0.137 | 3,500,000 | 0.142 |
| 17/07/2026 | 0.190 | 24,562.240 | 10,980,000 | 1,580,000 | 0.790 | 4,740,000 | 0.151 | 1,320,000 | 0.184 |
| 16/07/2026 | 0.140 | 25,008.600 | 14,270,000 | 5,000,000 | 2.500 | 5,370,000 | 0.140 | 1,610,000 | 0.128 |
| 15/07/2026 | 0.172 | 24,681.100 | 3,650,000 | 8,760,000 | 4.380 | 1,400,000 | 0.187 | ||
| 14/07/2026 | 0.197 | 24,340.730 | 500,000 | 10,160,000 | 5.080 | 500,000 | 0.195 | ||
| 13/07/2026 | 0.213 | 24,213.720 | 0 | 9,660,000 | 4.830 | ||||
| 10/07/2026 | 0.213 | 24,175.120 | 3,040,000 | 9,660,000 | 4.830 | 2,040,000 | 0.198 | 830,000 | 0.193 |
| 09/07/2026 | 0.227 | 24,030.180 | 0 | 10,870,000 | 5.440 | ||||
| 08/07/2026 | 0.213 | 24,199.460 | 0 | 10,870,000 | 5.440 | ||||
| 07/07/2026 | 0.275 | 23,496.890 | 0 | 10,870,000 | 5.440 | ||||
| 06/07/2026 | 0.270 | 23,616.320 | 0 | 10,870,000 | 5.440 | ||||
| 03/07/2026 | 0.290 | 23,350.030 | 0 | 10,870,000 | 5.440 | ||||
| 02/07/2026 | 0.320 | 23,055.030 | 0 | 10,870,000 | 5.440 | ||||
| 30/06/2026 | 0.330 | 22,881.020 | 0 | 10,870,000 | 5.440 | ||||
| 29/06/2026 | 0.325 | 23,026.680 | 0 | 10,870,000 | 5.440 | ||||
| 26/06/2026 | 0.350 | 22,671.860 | 0 | 10,870,000 | 5.440 | ||||
| 25/06/2026 | 0.310 | 23,076.910 | 0 | 10,870,000 | 5.440 | ||||
| 24/06/2026 | 0.290 | 23,412.180 | 0 | 10,870,000 | 5.440 | ||||
| 23/06/2026 | 0.290 | 23,336.280 | 0 | 10,870,000 | 5.440 | ||||
| 22/06/2026 | 0.255 | 23,768.520 | 300,000 | 10,870,000 | 5.440 | 300,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |